Tennant Company (TNC) | Historial de Precios y Rendimientos | 1973 - 2026
Tennant Company Small-cap Industrials
Gráfico de Precios Históricos de Tennant Company
Datos de Precios Históricos de Tennant Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $86,59 | -0,33% | $87,50 | $88,24 | $85,98 | 131,8K |
| 12 jun. 2026 | $86,88 | -0,74% | $88,38 | $88,86 | $86,79 | 141,7K |
| 11 jun. 2026 | $87,53 | +2,36% | $86,74 | $87,74 | $85,40 | 87,5K |
| 10 jun. 2026 | $85,51 | -1,32% | $86,13 | $87,63 | $85,07 | 177,2K |
| 9 jun. 2026 | $86,65 | +1,57% | $86,11 | $87,70 | $84,79 | 134,7K |
| 8 jun. 2026 | $85,31 | +1,55% | $84,68 | $85,92 | $83,90 | 107,2K |
| 5 jun. 2026 | $84,01 | -0,85% | $84,72 | $85,00 | $83,09 | 98,1K |
| 4 jun. 2026 | $84,73 | +1,09% | $84,30 | $85,17 | $83,53 | 79,4K |
| 3 jun. 2026 | $83,82 | -2,34% | $84,82 | $86,09 | $83,30 | 128,8K |
| 2 jun. 2026 | $85,83 | +0,18% | $85,27 | $87,61 | $85,27 | 201,3K |
| 1 jun. 2026 | $85,68 | -0,50% | $85,07 | $85,88 | $83,62 | 95,3K |
| 29 may. 2026 | $86,11 | -1,58% | $87,37 | $88,19 | $86,03 | 134,0K |
| 28 may. 2026 | $87,49 | +0,69% | $86,32 | $87,71 | $85,80 | 114,7K |
| 27 may. 2026 | $86,89 | +0,85% | $86,78 | $87,77 | $85,97 | 127,0K |
| 26 may. 2026 | $86,16 | +2,73% | $84,26 | $86,49 | $84,26 | 297,1K |
| 22 may. 2026 | $83,87 | +2,03% | $82,70 | $84,73 | $81,90 | 180,2K |
| 21 may. 2026 | $82,20 | -0,84% | $82,33 | $82,61 | $79,69 | 206,3K |
| 20 may. 2026 | $82,90 | +3,06% | $79,94 | $83,03 | $79,94 | 197,0K |
| 19 may. 2026 | $80,44 | -1,30% | $80,95 | $81,08 | $79,88 | 140,1K |
| 18 may. 2026 | $81,50 | +0,97% | $80,74 | $82,44 | $80,38 | 93,5K |
| 15 may. 2026 | $80,72 | -2,78% | $82,27 | $83,85 | $80,53 | 182,8K |
| 14 may. 2026 | $83,03 | +0,61% | $83,31 | $83,64 | $81,88 | 129,3K |
| 13 may. 2026 | $82,53 | +0,32% | $82,11 | $83,03 | $81,30 | 124,4K |
| 12 may. 2026 | $82,27 | -4,31% | $85,81 | $85,81 | $82,20 | 148,8K |
| 11 may. 2026 | $85,98 | -1,31% | $87,40 | $88,18 | $85,97 | 115,3K |
| 8 may. 2026 | $87,12 | +0,24% | $87,31 | $88,18 | $85,89 | 198,7K |
| 7 may. 2026 | $86,91 | -0,36% | $87,88 | $88,86 | $86,61 | 252,0K |
| 6 may. 2026 | $87,22 | +5,55% | $83,32 | $88,07 | $83,32 | 399,8K |
| 5 may. 2026 | $82,63 | +0,83% | $81,53 | $87,06 | $80,03 | 460,3K |
| 4 may. 2026 | $81,95 | -1,00% | $82,64 | $83,83 | $81,28 | 369,6K |
| 1 may. 2026 | $82,78 | -0,31% | $83,23 | $83,50 | $81,41 | 423,2K |
| 30 abr. 2026 | $83,04 | +2,39% | $81,16 | $83,56 | $80,45 | 351,6K |
| 29 abr. 2026 | $81,10 | -1,01% | $82,20 | $83,82 | $80,45 | 562,0K |
| 28 abr. 2026 | $81,93 | -0,69% | $82,86 | $82,99 | $81,09 | 403,7K |
| 24 abr. 2026 | $81,52 | +1,70% | $80,06 | $82,54 | $79,50 | 570,2K |
| 23 abr. 2026 | $80,16 | -0,77% | $81,31 | $82,50 | $80,04 | 366,9K |
| 22 abr. 2026 | $80,78 | +2,54% | $79,48 | $81,97 | $78,52 | 456,0K |
| 21 abr. 2026 | $78,78 | -0,15% | $79,59 | $80,33 | $78,76 | 183,0K |
| 20 abr. 2026 | $78,90 | +0,25% | $78,69 | $79,22 | $78,34 | 119,6K |
| 17 abr. 2026 | $78,70 | +0,56% | $78,79 | $80,48 | $77,60 | 156,5K |
| 16 abr. 2026 | $78,26 | +0,27% | $78,07 | $79,07 | $77,44 | 120,7K |
| 15 abr. 2026 | $78,05 | -0,89% | $78,22 | $78,71 | $76,92 | 158,2K |
| 14 abr. 2026 | $78,75 | -0,82% | $79,20 | $79,99 | $78,60 | 261,8K |
| 13 abr. 2026 | $79,40 | +2,45% | $77,50 | $79,46 | $76,63 | 157,4K |
| 10 abr. 2026 | $77,50 | +0,68% | $77,38 | $77,53 | $76,43 | 164,3K |
| 9 abr. 2026 | $76,98 | +2,90% | $74,87 | $77,36 | $74,67 | 210,6K |
| 8 abr. 2026 | $74,81 | +2,41% | $74,37 | $77,26 | $74,37 | 317,2K |
| 7 abr. 2026 | $73,05 | +3,22% | $70,56 | $73,28 | $70,56 | 535,9K |
| 6 abr. 2026 | $70,77 | +1,33% | $70,14 | $71,60 | $69,40 | 305,5K |
| 2 abr. 2026 | $69,84 | +1,10% | $68,34 | $70,22 | $67,81 | 235,5K |
| 1 abr. 2026 | $69,08 | +4,04% | $66,62 | $69,70 | $66,61 | 212,8K |
| 31 mar. 2026 | $66,40 | +3,22% | $65,11 | $67,08 | $63,89 | 185,9K |
| 30 mar. 2026 | $64,33 | -3,26% | $66,95 | $67,05 | $63,93 | 234,4K |
| 27 mar. 2026 | $66,50 | -1,82% | $67,18 | $67,58 | $66,45 | 199,8K |
| 26 mar. 2026 | $67,73 | -0,67% | $68,40 | $68,78 | $67,14 | 247,5K |
| 25 mar. 2026 | $68,19 | +1,11% | $68,21 | $68,28 | $67,14 | 197,1K |
| 24 mar. 2026 | $67,44 | +2,20% | $65,25 | $68,01 | $65,25 | 233,5K |
| 23 mar. 2026 | $65,99 | +1,27% | $66,36 | $66,45 | $64,51 | 557,4K |
| 20 mar. 2026 | $65,16 | +0,51% | $65,26 | $65,50 | $64,27 | 903,8K |
| 19 mar. 2026 | $64,83 | +1,34% | $63,26 | $65,60 | $63,26 | 398,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $86,88 | +3,42% | $84,68 | $88,86 | $83,90 | 648,3K |
| 1 jun. 2026 | $84,01 | -2,44% | $85,07 | $87,61 | $83,09 | 637,2K |
| 25 may. 2026 | $86,11 | +2,67% | $84,26 | $88,19 | $84,26 | 672,8K |
| 18 may. 2026 | $83,87 | +3,90% | $80,74 | $84,73 | $79,69 | 836,6K |
| 11 may. 2026 | $80,72 | -7,35% | $87,40 | $88,18 | $80,53 | 700,6K |
| 4 may. 2026 | $87,12 | +5,24% | $82,64 | $88,86 | $80,03 | 1,7M |
| 27 abr. 2026 | $82,78 | +1,55% | $82,00 | $83,82 | $80,45 | 2,1M |
| 20 abr. 2026 | $81,52 | +3,58% | $78,69 | $82,54 | $78,34 | 1,7M |
| 13 abr. 2026 | $78,70 | +1,55% | $77,50 | $80,48 | $76,63 | 854,6K |
| 6 abr. 2026 | $77,50 | +10,97% | $70,14 | $77,53 | $69,40 | 1,5M |
| 30 mar. 2026 | $69,84 | +5,02% | $66,95 | $70,22 | $63,89 | 868,6K |
| 23 mar. 2026 | $66,50 | +2,06% | $66,36 | $68,78 | $64,51 | 1,4M |
| 16 mar. 2026 | $65,16 | +2,28% | $64,42 | $65,60 | $61,79 | 2,4M |
| 9 mar. 2026 | $63,71 | +3,68% | $60,30 | $64,75 | $60,22 | 1,9M |
| 2 mar. 2026 | $61,45 | +0,69% | $60,45 | $63,95 | $60,18 | 1,5M |
| 23 feb. 2026 | $61,03 | -26,80% | $83,30 | $83,37 | $60,32 | 2,8M |
| 16 feb. 2026 | $83,37 | +0,40% | $83,50 | $85,91 | $81,55 | 553,0K |
| 9 feb. 2026 | $83,04 | +1,31% | $81,53 | $83,52 | $80,51 | 437,3K |
| 2 feb. 2026 | $81,97 | +7,73% | $76,32 | $82,51 | $76,32 | 477,2K |
| 26 ene. 2026 | $76,09 | -2,02% | $77,84 | $78,28 | $74,70 | 509,7K |
| 19 ene. 2026 | $77,66 | -2,89% | $78,45 | $80,43 | $76,88 | 433,3K |
| 12 ene. 2026 | $79,97 | +1,79% | $78,16 | $80,50 | $77,46 | 423,6K |
| 5 ene. 2026 | $78,56 | +6,22% | $74,19 | $78,56 | $73,66 | 782,3K |
| 29 dic. 2025 | $73,96 | -1,95% | $75,62 | $75,87 | $73,07 | 264,6K |
| 22 dic. 2025 | $75,43 | +1,14% | $74,76 | $76,05 | $74,35 | 285,0K |
| 15 dic. 2025 | $74,58 | -3,14% | $77,28 | $77,82 | $73,77 | 1,5M |
| 8 dic. 2025 | $77,00 | +3,36% | $74,58 | $78,25 | $72,73 | 724,4K |
| 1 dic. 2025 | $74,50 | +1,87% | $72,47 | $74,80 | $71,38 | 478,2K |
| 24 nov. 2025 | $73,13 | +1,97% | $71,40 | $75,11 | $70,44 | 575,2K |
| 17 nov. 2025 | $71,72 | -0,65% | $71,98 | $72,48 | $68,77 | 515,8K |
| 10 nov. 2025 | $72,19 | -3,20% | $75,30 | $75,30 | $69,62 | 658,0K |
| 3 nov. 2025 | $74,58 | -6,78% | $80,25 | $80,66 | $72,03 | 615,1K |
| 27 oct. 2025 | $80,00 | -2,06% | $82,22 | $82,83 | $79,25 | 355,2K |
| 20 oct. 2025 | $81,68 | +2,65% | $80,33 | $83,00 | $80,25 | 260,4K |
| 13 oct. 2025 | $79,57 | +1,74% | $79,04 | $81,19 | $77,66 | 381,0K |
| 6 oct. 2025 | $78,21 | -5,55% | $83,00 | $84,47 | $77,52 | 382,0K |
| 29 sept. 2025 | $82,81 | +2,78% | $80,64 | $84,06 | $79,40 | 486,4K |
| 22 sept. 2025 | $80,57 | -0,11% | $80,50 | $82,28 | $79,36 | 538,6K |
| 15 sept. 2025 | $80,66 | -0,46% | $81,29 | $83,91 | $80,27 | 793,9K |
| 8 sept. 2025 | $81,03 | -2,30% | $82,89 | $83,12 | $79,75 | 425,9K |
| 1 sept. 2025 | $82,94 | +1,10% | $81,15 | $83,50 | $79,44 | 420,8K |
| 25 ago. 2025 | $82,04 | -1,99% | $83,43 | $83,99 | $81,65 | 502,5K |
| 18 ago. 2025 | $83,71 | +2,71% | $81,69 | $84,42 | $80,54 | 532,3K |
| 11 ago. 2025 | $81,50 | +1,49% | $80,39 | $85,43 | $79,26 | 501,5K |
| 4 ago. 2025 | $80,30 | -1,00% | $81,46 | $84,13 | $78,63 | 656,3K |
| 28 jul. 2025 | $81,11 | -1,98% | $83,06 | $83,57 | $80,50 | 533,1K |
| 21 jul. 2025 | $82,75 | +3,46% | $80,71 | $82,82 | $79,35 | 362,0K |
| 14 jul. 2025 | $79,98 | -4,35% | $83,37 | $83,88 | $79,13 | 625,1K |
| 7 jul. 2025 | $83,62 | +2,00% | $81,37 | $84,98 | $80,70 | 679,9K |
| 30 jun. 2025 | $81,98 | +5,51% | $77,96 | $83,37 | $76,96 | 536,3K |
| 23 jun. 2025 | $77,70 | +4,58% | $74,37 | $78,67 | $74,00 | 848,2K |
| 16 jun. 2025 | $74,30 | -0,04% | $74,92 | $76,09 | $73,69 | 662,3K |
| 9 jun. 2025 | $74,33 | -0,44% | $74,95 | $77,21 | $74,23 | 666,9K |
| 2 jun. 2025 | $74,66 | +0,32% | $74,27 | $75,37 | $71,89 | 690,5K |
| 26 may. 2025 | $74,42 | +2,45% | $73,81 | $75,43 | $73,15 | 409,4K |
| 19 may. 2025 | $72,64 | -5,69% | $76,52 | $77,16 | $71,65 | 821,8K |
| 12 may. 2025 | $77,02 | +6,51% | $75,21 | $77,51 | $74,86 | 563,9K |
| 5 may. 2025 | $72,31 | +1,16% | $70,50 | $73,63 | $70,19 | 681,1K |
| 28 abr. 2025 | $71,48 | -1,16% | $72,08 | $73,57 | $67,32 | 878,6K |
| 21 abr. 2025 | $72,32 | +3,33% | $69,39 | $72,68 | $67,57 | 517,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $86,88 | +0,89% | $85,07 | $88,86 | $83,09 | 1,3M |
| 1 may. 2026 | $86,11 | +3,70% | $83,23 | $88,86 | $79,69 | 4,3M |
| 1 abr. 2026 | $83,04 | +25,06% | $66,62 | $83,82 | $66,61 | 6,3M |
| 1 mar. 2026 | $66,40 | +8,80% | $60,45 | $68,78 | $60,18 | 7,6M |
| 1 feb. 2026 | $61,03 | -19,79% | $76,32 | $85,91 | $60,32 | 4,3M |
| 1 ene. 2026 | $76,09 | +3,24% | $73,69 | $80,50 | $73,31 | 2,2M |
| 1 dic. 2025 | $73,70 | +0,78% | $72,47 | $78,25 | $71,38 | 3,2M |
| 1 nov. 2025 | $73,13 | -8,59% | $80,25 | $80,66 | $68,77 | 2,4M |
| 1 oct. 2025 | $80,00 | -1,31% | $80,40 | $84,47 | $77,52 | 1,7M |
| 1 sept. 2025 | $81,06 | -1,19% | $81,15 | $83,91 | $79,36 | 2,4M |
| 1 ago. 2025 | $82,04 | -0,61% | $81,67 | $85,43 | $78,63 | 2,3M |
| 1 jul. 2025 | $82,54 | +6,53% | $77,04 | $84,98 | $77,04 | 2,5M |
| 1 jun. 2025 | $77,48 | +4,11% | $74,27 | $78,67 | $71,89 | 3,0M |
| 1 may. 2025 | $74,42 | +3,13% | $70,68 | $77,51 | $67,32 | 2,9M |
| 1 abr. 2025 | $72,16 | -9,52% | $79,63 | $81,32 | $67,57 | 3,3M |
| 1 mar. 2025 | $79,75 | -7,87% | $86,69 | $87,72 | $78,92 | 3,9M |
| 1 feb. 2025 | $86,56 | +1,22% | $83,36 | $90,44 | $82,23 | 4,4M |
| 1 ene. 2025 | $85,52 | +4,89% | $82,00 | $88,54 | $78,57 | 2,7M |
| 1 dic. 2024 | $81,53 | -7,74% | $88,29 | $89,37 | $79,25 | 4,3M |
| 1 nov. 2024 | $88,37 | +0,93% | $86,85 | $94,87 | $82,54 | 2,9M |
| 1 oct. 2024 | $87,56 | -8,83% | $95,51 | $95,51 | $87,38 | 1,7M |
| 1 sept. 2024 | $96,04 | -1,67% | $96,56 | $98,52 | $88,00 | 2,2M |
| 1 ago. 2024 | $97,67 | -9,30% | $107,32 | $108,12 | $90,18 | 2,6M |
| 1 jul. 2024 | $107,69 | +9,40% | $98,73 | $110,45 | $96,71 | 2,1M |
| 1 jun. 2024 | $98,44 | -4,11% | $103,85 | $104,66 | $95,42 | 2,4M |
| 1 may. 2024 | $102,66 | -11,86% | $116,61 | $117,48 | $99,66 | 2,7M |
| 1 abr. 2024 | $116,48 | -4,22% | $122,01 | $124,11 | $114,31 | 2,3M |
| 1 mar. 2024 | $121,61 | +7,44% | $112,59 | $123,22 | $107,66 | 3,2M |
| 1 feb. 2024 | $113,19 | +19,75% | $94,99 | $117,00 | $94,54 | 3,5M |
| 1 ene. 2024 | $94,52 | +1,97% | $91,81 | $95,82 | $85,64 | 2,2M |
| 1 dic. 2023 | $92,69 | +8,26% | $85,40 | $93,78 | $85,22 | 3,0M |
| 1 nov. 2023 | $85,62 | +15,36% | $77,56 | $89,53 | $74,66 | 3,2M |
| 1 oct. 2023 | $74,22 | +0,09% | $73,67 | $78,26 | $72,81 | 1,7M |
| 1 sept. 2023 | $74,15 | -10,04% | $83,15 | $83,75 | $73,57 | 2,1M |
| 1 ago. 2023 | $82,43 | +2,73% | $79,81 | $87,53 | $79,43 | 2,1M |
| 1 jul. 2023 | $80,24 | -1,07% | $80,59 | $81,63 | $77,07 | 1,5M |
| 1 jun. 2023 | $81,11 | +10,96% | $73,55 | $82,07 | $72,60 | 1,9M |
| 1 may. 2023 | $73,10 | -4,34% | $76,82 | $80,52 | $72,69 | 2,2M |
| 1 abr. 2023 | $76,42 | +11,51% | $68,38 | $76,45 | $64,88 | 1,3M |
| 1 mar. 2023 | $68,53 | -3,23% | $70,80 | $72,44 | $63,30 | 2,1M |
| 1 feb. 2023 | $70,82 | +0,98% | $70,04 | $74,18 | $66,05 | 1,7M |
| 1 ene. 2023 | $70,13 | +13,90% | $62,20 | $70,24 | $61,65 | 1,0M |
| 1 dic. 2022 | $61,57 | -3,09% | $64,06 | $64,76 | $58,59 | 1,6M |
| 1 nov. 2022 | $63,53 | +9,06% | $58,77 | $67,35 | $57,39 | 1,4M |
| 1 oct. 2022 | $58,25 | +2,99% | $57,39 | $61,46 | $56,04 | 2,0M |
| 1 sept. 2022 | $56,56 | -6,28% | $60,36 | $63,39 | $56,51 | 1,2M |
| 1 ago. 2022 | $60,35 | -9,97% | $66,50 | $71,71 | $60,05 | 925,7K |
| 1 jul. 2022 | $67,03 | +13,13% | $59,21 | $67,40 | $56,88 | 680,3K |
| 1 jun. 2022 | $59,25 | -4,80% | $62,23 | $64,87 | $54,90 | 1,4M |
| 1 may. 2022 | $62,24 | -3,62% | $64,84 | $66,52 | $58,65 | 1,4M |
| 1 abr. 2022 | $64,58 | -18,05% | $79,08 | $79,68 | $64,55 | 1,5M |
| 1 mar. 2022 | $78,80 | +0,03% | $78,66 | $85,33 | $76,84 | 1,3M |
| 1 feb. 2022 | $78,78 | +2,09% | $77,28 | $79,87 | $72,79 | 876,4K |
| 1 ene. 2022 | $77,17 | -4,78% | $81,59 | $84,02 | $71,90 | 1,0M |
| 1 dic. 2021 | $81,04 | +3,03% | $79,68 | $84,83 | $76,00 | 1,1M |
| 1 nov. 2021 | $78,66 | -1,01% | $78,84 | $84,92 | $78,23 | 836,8K |
| 1 oct. 2021 | $79,46 | +7,45% | $73,85 | $79,74 | $73,85 | 805,9K |
| 1 sept. 2021 | $73,95 | -0,04% | $73,59 | $76,26 | $70,14 | 1,2M |
| 1 ago. 2021 | $73,98 | -6,50% | $78,84 | $80,47 | $70,74 | 1,1M |
| 1 jul. 2021 | $79,12 | -0,91% | $80,00 | $80,16 | $74,66 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $86,88 | +17,88% | $0,31 | +18,30% | $73,69 | $88,86 | $60,18 | 26,0M |
| 2025 | $73,70 | -9,60% | $1,18 | -8,16% | $82,00 | $90,44 | $67,32 | 34,6M |
| 2024 | $81,53 | -12,04% | $1,13 | -10,81% | $91,81 | $124,11 | $79,25 | 32,0M |
| 2023 | $92,69 | +50,54% | $1,09 | +52,29% | $62,20 | $93,78 | $61,65 | 23,9M |
| 2022 | $61,57 | -24,03% | $1,02 | -22,78% | $81,59 | $85,33 | $54,90 | 15,3M |
| 2021 | $81,04 | +15,49% | $0,94 | +16,83% | $70,00 | $87,40 | $66,73 | 14,8M |
| 2020 | $70,17 | -9,95% | $0,89 | -8,80% | $77,71 | $87,06 | $46,64 | 20,5M |
| 2019 | $77,92 | +49,53% | $0,88 | +51,25% | $51,03 | $80,44 | $50,29 | 19,1M |
| 2018 | $52,11 | -28,27% | $0,85 | -27,11% | $73,00 | $86,03 | $48,97 | 25,7M |
| 2017 | $72,65 | +2,04% | $0,84 | +3,21% | $71,95 | $76,80 | $60,05 | 20,8M |
| 2016 | $71,20 | +26,56% | $0,81 | +28,02% | $55,45 | $76,80 | $45,92 | 19,7M |
| 2015 | $56,26 | -22,05% | $0,80 | -20,95% | $72,52 | $72,52 | $54,00 | 17,2M |
| 2014 | $72,17 | +6,43% | $0,78 | +7,58% | $67,81 | $77,78 | $57,15 | 17,2M |
| 2013 | $67,81 | +54,29% | $0,72 | +55,93% | $43,96 | $69,18 | $43,75 | 18,5M |
| 2012 | $43,95 | +13,07% | $0,69 | +14,79% | $40,14 | $49,19 | $34,79 | 21,8M |
| 2011 | $38,87 | +1,20% | $0,68 | +2,95% | $38,77 | $44,88 | $32,01 | 28,8M |
| 2010 | $38,41 | +46,66% | $0,59 | +48,88% | $26,56 | $39,93 | $21,61 | 26,1M |
| 2009 | $26,19 | +70,06% | $0,53 | +73,50% | $15,42 | $33,37 | $7,61 | 32,7M |
| 2008 | $15,40 | -65,23% | $0,52 | -64,06% | $44,29 | $46,69 | $15,18 | 44,6M |
| 2007 | $44,29 | +52,72% | $0,48 | +54,36% | $29,25 | $50,05 | $27,71 | 33,6M |
| 2006 | $29,00 | +11,54% | $0,35 | +12,89% | $26,02 | $30,26 | $21,50 | 24,9M |
| 2005 | $26,00 | +31,11% | $0,44 | +33,33% | $19,86 | $26,23 | $17,39 | 20,4M |
| 2004 | $19,83 | -8,41% | $0,42 | -6,47% | $21,67 | $22,17 | $18,25 | 9,4M |
| 2003 | $21,65 | +32,82% | $0,40 | +35,28% | $16,25 | $22,90 | $14,50 | 7,5M |
| 2002 | $16,30 | -12,13% | $0,40 | -9,97% | $18,50 | $22,00 | $13,18 | 9,0M |
| 2001 | $18,55 | -22,71% | $0,40 | -21,05% | $24,12 | $24,78 | $16,40 | 6,2M |
| 2000 | $24,00 | +46,52% | $0,40 | +48,94% | $16,53 | $26,69 | $14,12 | 7,2M |
| 1999 | $16,38 | -18,34% | $0,40 | -16,34% | $20,00 | $22,50 | $15,72 | 5,3M |
| 1998 | $20,06 | +10,28% | $0,38 | +12,39% | $18,00 | $22,88 | $16,50 | 6,8M |
| 1997 | $18,19 | +32,29% | $0,36 | +34,86% | $14,00 | $19,81 | $13,06 | 4,2M |
| 1996 | $13,75 | +15,16% | $0,36 | +18,40% | $11,12 | $13,75 | $10,62 | 5,8M |
| 1995 | $11,94 | -1,00% | $0,27 | +1,34% | $11,56 | $14,50 | $11,12 | 3,9M |
| 1994 | $12,06 | +2,64% | - | +2,64% | $11,75 | $12,12 | $10,23 | 3,6M |
| 1993 | $11,75 | +9,61% | - | +9,61% | $10,50 | $12,12 | $9,88 | 7,0M |
| 1992 | $10,72 | +19,11% | - | +19,11% | $8,62 | $12,19 | $8,62 | 3,6M |
| 1991 | $9,00 | +5,88% | - | +5,88% | $8,75 | $10,31 | $8,50 | 1,6M |
| 1990 | $8,50 | -4,92% | - | -4,92% | $8,81 | $10,38 | $7,06 | N/A |
| 1989 | $8,94 | +43,04% | - | +43,04% | $6,44 | $9,12 | $6,38 | 2,1M |
| 1988 | $6,25 | +6,29% | - | +6,29% | $6,00 | $8,19 | $5,69 | 2,9M |
| 1987 | $5,88 | -2,97% | - | -2,97% | $6,06 | $8,25 | $4,56 | 8,4M |
| 1986 | $6,06 | -2,10% | - | -2,10% | $5,81 | $6,62 | $5,12 | 15,5M |
| 1985 | $6,19 | +26,84% | - | +26,84% | $4,94 | $6,44 | $4,88 | 4,2M |
| 1984 | $4,88 | -2,40% | - | -2,40% | $5,12 | $5,31 | $4,19 | N/A |
| 1983 | $5,00 | +9,65% | - | +9,65% | $4,56 | $5,50 | $4,50 | 481,2K |
| 1982 | $4,56 | +8,83% | - | +8,83% | $4,25 | $4,56 | $3,38 | 550,8K |
| 1981 | $4,19 | +3,97% | - | +3,97% | $4,06 | $5,69 | $3,75 | 243,2K |
| 1980 | $4,03 | +9,21% | - | +9,21% | $3,56 | $4,34 | $3,06 | N/A |
| 1979 | $3,69 | +11,48% | - | +11,48% | $3,38 | $3,81 | $3,38 | N/A |
| 1978 | $3,31 | -14,69% | - | -14,69% | $3,62 | $4,19 | $3,25 | N/A |
| 1977 | $3,88 | +14,79% | - | +14,79% | $3,38 | $4,00 | $3,00 | N/A |
| 1976 | $3,38 | +17,36% | - | +17,36% | $2,88 | $3,81 | $2,88 | N/A |
| 1975 | $2,88 | -4,00% | - | -4,00% | $2,62 | $3,69 | $2,62 | N/A |
| 1974 | $3,00 | -27,18% | - | -27,18% | $4,88 | $5,19 | $2,25 | N/A |
| 1973 | $4,12 | -94,13% | - | -94,13% | $4,25 | $6,38 | $3,62 | 280,0K |
| 1970 | $70,24 | 0,00% | - | 0,00% | $70,24 | $70,24 | $70,24 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tennant Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tennant Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tennant Company
TNC
|
1,47B Small-cap | 1,50 % | 7,27 % | 39,64 % | 13,37 % | 17,08 % | 16,88 % | 7,07 % | 11,03 % | 60,50 % | 127,49 % | 267,05 % |
|
Thermon
THR
|
1,78B Small-cap | -6,95 % | 3,09 % | 24,78 % | 72,76 % | 62,48 % | 135,70 % | 158,52 % | 246,60 % | 199,85 % | 393,06 % | 377,66 % |
|
Enerpac Tool
EPAC
|
1,86B Small-cap | 2,58 % | 5,14 % | -2,35 % | -11,51 % | -10,57 % | -16,88 % | 27,83 % | 43,71 % | 33,37 % | 43,94 % | 24,87 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | 4,84 % | -6,69 % | 18,34 % | 43,70 % | 44,08 % | 96,61 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % |
|
Power Solutions
PSIX
|
1,81B Small-cap | -1,03 % | 1,78 % | -33,45 % | -40,49 % | -35,90 % | -18,45 % | 1.662,77 % | 971,58 % | 138,41 % | 126,22 % | 126,22 % |
|
Eaton
ETN
|
164,88B Large-cap | 0,97 % | 1,91 % | 12,75 % | 22,16 % | 24,37 % | 20,93 % | 104,64 % | 181,05 % | 535,17 % | 732,74 % | 980,59 % |
Calcule sus Rendimientos de Inversión en Tennant Company
Análisis de Rendimiento de Inversión a Largo Plazo
Tennant Company stock price in Aug 2016 was $66,53, A $1.000,00 lump sum investment in Tennant Company made 9 years ago would be worth approximately $1.444,91 today, representing a positive return of 44,49 %. This translates to an annualized return (CAGR) of 3,83 %. During this period, Tennant Company paid out $9,54 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.444,91
Rendimiento Anual (TCAC)
3,83 %
Dividendos Totales
$143,39
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tennant Company (TNC) durante los últimos 12 meses?
Durante los últimos 12 meses, Tennant Company ha entregado un rendimiento total de 16,9%.
- Máximo de 52 semanas alcanzó 88,86 $ el N/A.
- Mínimo de 52 semanas tocó 60,18 $ el N/A.
- Precio Actual cotizando a 86,59 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Tennant Company (TNC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tennant Company (tnc) habría crecido a aproximadamente 11 103,00 $ al September 1, 2026, representando un rendimiento total de 11,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tennant Company con el sector Industrials?
Tennant Company (tnc) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tennant Company habría crecido a 16 050,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tennant Company?
Tennant Company (tnc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 60,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tennant Company ha logrado históricamente?
Tennant Company (tnc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,9%), 3 years (+7,1%), 5 years (+11,0%), 10 years (+60,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.