Travel + Leisure (TNL) | Historial de Precios y Rendimientos | 2006 - 2026
Travel + Leisure Co. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Travel + Leisure
Datos de Precios Históricos de Travel + Leisure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $69,87 | -2,38% | $70,82 | $70,83 | $69,32 | 572,9K |
| 2 jun. 2026 | $71,57 | +4,06% | $69,00 | $72,09 | $68,47 | 1,0M |
| 1 jun. 2026 | $68,78 | +1,15% | $69,05 | $69,72 | $68,29 | 728,5K |
| 29 may. 2026 | $68,00 | -0,44% | $68,56 | $68,64 | $67,87 | 725,3K |
| 28 may. 2026 | $68,30 | -0,65% | $67,94 | $69,07 | $67,30 | 733,6K |
| 27 may. 2026 | $68,75 | +3,06% | $67,81 | $68,92 | $67,42 | 728,5K |
| 26 may. 2026 | $66,71 | +2,44% | $65,71 | $66,82 | $65,35 | 649,2K |
| 22 may. 2026 | $65,12 | -0,23% | $65,42 | $65,72 | $64,57 | 486,5K |
| 21 may. 2026 | $65,27 | +0,60% | $63,39 | $65,51 | $62,53 | 681,2K |
| 20 may. 2026 | $64,88 | +3,49% | $62,24 | $65,03 | $61,56 | 830,9K |
| 19 may. 2026 | $62,69 | +0,22% | $62,88 | $63,63 | $61,79 | 1,1M |
| 18 may. 2026 | $62,55 | +0,03% | $62,75 | $63,79 | $62,36 | 756,7K |
| 15 may. 2026 | $62,53 | -1,65% | $63,48 | $63,48 | $62,48 | 708,9K |
| 14 may. 2026 | $63,58 | +0,66% | $64,23 | $64,64 | $63,33 | 853,0K |
| 13 may. 2026 | $63,16 | +0,13% | $63,01 | $63,93 | $62,51 | 908,9K |
| 12 may. 2026 | $63,08 | -0,83% | $63,88 | $64,18 | $62,97 | 697,5K |
| 11 may. 2026 | $63,61 | -3,30% | $65,16 | $65,57 | $63,46 | 863,6K |
| 8 may. 2026 | $65,78 | -0,20% | $66,26 | $66,82 | $64,96 | 591,3K |
| 7 may. 2026 | $65,91 | +1,43% | $65,71 | $66,61 | $65,12 | 1,2M |
| 6 may. 2026 | $64,98 | +3,14% | $64,82 | $65,57 | $63,94 | 1,1M |
| 5 may. 2026 | $63,00 | +1,35% | $62,41 | $63,57 | $62,21 | 791,3K |
| 4 may. 2026 | $62,16 | -3,48% | $63,84 | $64,57 | $61,24 | 1,3M |
| 1 may. 2026 | $64,40 | -0,40% | $64,67 | $65,17 | $63,76 | 789,9K |
| 30 abr. 2026 | $64,66 | +2,39% | $63,39 | $65,09 | $63,39 | 1,3M |
| 29 abr. 2026 | $63,15 | -2,26% | $64,11 | $64,35 | $62,58 | 1,5M |
| 28 abr. 2026 | $64,61 | -1,12% | $65,68 | $66,40 | $63,66 | 844,9K |
| 24 abr. 2026 | $67,32 | +3,35% | $65,60 | $67,40 | $65,11 | 1,1M |
| 23 abr. 2026 | $65,14 | -0,97% | $65,28 | $65,90 | $64,21 | 1,4M |
| 22 abr. 2026 | $65,78 | -13,62% | $76,35 | $76,35 | $64,84 | 2,7M |
| 21 abr. 2026 | $76,15 | -1,55% | $77,21 | $78,04 | $75,65 | 720,9K |
| 20 abr. 2026 | $77,35 | -1,25% | $77,67 | $78,46 | $77,14 | 930,9K |
| 17 abr. 2026 | $78,33 | +2,82% | $77,78 | $79,30 | $77,59 | 961,4K |
| 16 abr. 2026 | $76,18 | -2,89% | $78,00 | $79,49 | $75,70 | 1,1M |
| 15 abr. 2026 | $78,45 | -0,37% | $78,62 | $79,02 | $77,89 | 575,8K |
| 14 abr. 2026 | $78,74 | +2,02% | $77,46 | $79,16 | $76,87 | 681,7K |
| 13 abr. 2026 | $77,18 | +1,79% | $75,01 | $77,18 | $74,17 | 649,0K |
| 10 abr. 2026 | $75,82 | -0,05% | $76,14 | $76,43 | $75,28 | 513,3K |
| 9 abr. 2026 | $75,86 | +2,72% | $73,63 | $76,12 | $73,27 | 716,4K |
| 8 abr. 2026 | $73,85 | +4,13% | $73,92 | $76,24 | $73,63 | 953,5K |
| 7 abr. 2026 | $70,92 | -0,88% | $71,27 | $71,63 | $70,43 | 720,5K |
| 6 abr. 2026 | $71,55 | +0,42% | $70,90 | $71,65 | $69,95 | 545,9K |
| 2 abr. 2026 | $71,25 | -0,27% | $70,02 | $71,89 | $68,68 | 718,8K |
| 1 abr. 2026 | $71,44 | +3,25% | $69,57 | $71,53 | $69,10 | 684,4K |
| 31 mar. 2026 | $69,19 | +2,87% | $69,17 | $69,99 | $67,44 | 632,1K |
| 30 mar. 2026 | $67,26 | -0,64% | $68,14 | $68,73 | $67,07 | 656,4K |
| 27 mar. 2026 | $67,69 | -4,24% | $70,00 | $70,19 | $67,37 | 594,2K |
| 26 mar. 2026 | $70,69 | -1,66% | $71,32 | $72,10 | $70,39 | 367,5K |
| 25 mar. 2026 | $71,88 | +1,65% | $72,05 | $73,06 | $70,73 | 511,5K |
| 24 mar. 2026 | $70,71 | -0,34% | $70,15 | $71,37 | $69,59 | 457,4K |
| 23 mar. 2026 | $70,95 | +3,47% | $70,43 | $72,82 | $69,26 | 675,3K |
| 20 mar. 2026 | $68,57 | -2,53% | $69,47 | $69,56 | $67,65 | 1,2M |
| 19 mar. 2026 | $70,35 | +0,30% | $69,46 | $70,79 | $69,27 | 573,4K |
| 18 mar. 2026 | $70,14 | -0,45% | $69,40 | $71,06 | $69,40 | 587,4K |
| 17 mar. 2026 | $70,46 | +2,65% | $69,83 | $70,99 | $69,47 | 566,2K |
| 16 mar. 2026 | $68,64 | +0,16% | $69,27 | $70,04 | $68,02 | 685,3K |
| 13 mar. 2026 | $68,53 | -1,86% | $70,90 | $71,49 | $68,28 | 542,5K |
| 12 mar. 2026 | $69,83 | -2,34% | $72,08 | $72,08 | $68,87 | 619,8K |
| 11 mar. 2026 | $71,50 | +0,53% | $71,34 | $72,61 | $70,72 | 595,5K |
| 10 mar. 2026 | $71,12 | -0,49% | $71,30 | $72,50 | $69,86 | 615,3K |
| 9 mar. 2026 | $71,47 | -2,30% | $71,40 | $72,22 | $68,72 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $68,00 | +4,42% | $65,71 | $69,07 | $65,35 | 2,8M |
| 18 may. 2026 | $65,12 | +4,14% | $62,75 | $65,72 | $61,56 | 3,9M |
| 11 may. 2026 | $62,53 | -4,94% | $65,16 | $65,57 | $62,48 | 4,0M |
| 4 may. 2026 | $65,78 | +2,14% | $63,84 | $66,82 | $61,24 | 4,9M |
| 27 abr. 2026 | $64,40 | -4,34% | $67,21 | $68,11 | $62,58 | 5,3M |
| 20 abr. 2026 | $67,32 | -14,06% | $77,67 | $78,46 | $64,17 | 7,1M |
| 13 abr. 2026 | $78,33 | +3,31% | $75,01 | $79,49 | $74,17 | 3,9M |
| 6 abr. 2026 | $75,82 | +6,41% | $70,90 | $76,43 | $69,95 | 3,4M |
| 30 mar. 2026 | $71,25 | +5,26% | $68,14 | $71,89 | $67,07 | 2,7M |
| 23 mar. 2026 | $67,69 | -1,28% | $70,43 | $73,06 | $67,37 | 2,6M |
| 16 mar. 2026 | $68,57 | +0,06% | $69,27 | $71,06 | $67,65 | 3,6M |
| 9 mar. 2026 | $68,53 | -6,32% | $71,40 | $72,61 | $68,28 | 3,5M |
| 2 mar. 2026 | $73,15 | -0,75% | $71,84 | $75,89 | $71,18 | 3,2M |
| 23 feb. 2026 | $73,70 | -3,26% | $75,88 | $78,15 | $72,56 | 2,9M |
| 16 feb. 2026 | $76,18 | +7,54% | $71,29 | $81,00 | $71,29 | 3,7M |
| 9 feb. 2026 | $70,84 | -3,55% | $72,97 | $74,86 | $70,31 | 3,2M |
| 2 feb. 2026 | $73,45 | +5,62% | $69,64 | $73,65 | $69,28 | 3,2M |
| 26 ene. 2026 | $69,54 | -0,42% | $70,00 | $70,65 | $68,76 | 2,9M |
| 19 ene. 2026 | $69,83 | -3,56% | $71,08 | $73,13 | $69,48 | 2,3M |
| 12 ene. 2026 | $72,41 | -3,40% | $73,00 | $74,99 | $71,13 | 2,9M |
| 5 ene. 2026 | $74,96 | +4,07% | $71,94 | $76,21 | $71,39 | 2,8M |
| 29 dic. 2025 | $72,03 | -0,70% | $72,41 | $72,61 | $70,31 | 2,1M |
| 22 dic. 2025 | $72,54 | +0,67% | $72,31 | $73,43 | $71,68 | 1,5M |
| 15 dic. 2025 | $72,06 | +1,61% | $71,47 | $72,35 | $70,09 | 3,1M |
| 8 dic. 2025 | $70,92 | +3,49% | $68,58 | $72,10 | $67,40 | 3,2M |
| 1 dic. 2025 | $68,53 | -0,07% | $68,15 | $69,48 | $67,15 | 2,9M |
| 24 nov. 2025 | $68,58 | +6,00% | $64,74 | $69,17 | $64,24 | 1,9M |
| 17 nov. 2025 | $64,70 | +2,63% | $63,17 | $65,15 | $60,34 | 2,8M |
| 10 nov. 2025 | $63,04 | -0,52% | $64,23 | $65,49 | $62,50 | 3,0M |
| 3 nov. 2025 | $63,37 | +0,94% | $62,74 | $63,71 | $61,30 | 3,0M |
| 27 oct. 2025 | $62,78 | -3,70% | $65,56 | $66,69 | $61,95 | 3,9M |
| 20 oct. 2025 | $65,19 | +8,47% | $60,67 | $70,43 | $59,97 | 5,9M |
| 13 oct. 2025 | $60,10 | +3,46% | $58,91 | $61,54 | $58,33 | 2,9M |
| 6 oct. 2025 | $58,09 | -6,05% | $61,85 | $62,29 | $58,07 | 3,1M |
| 29 sept. 2025 | $61,83 | +2,45% | $60,68 | $62,71 | $58,91 | 2,9M |
| 22 sept. 2025 | $60,35 | -1,13% | $60,83 | $61,81 | $59,00 | 2,7M |
| 15 sept. 2025 | $61,04 | -1,25% | $62,04 | $62,57 | $60,36 | 3,5M |
| 8 sept. 2025 | $61,81 | -1,40% | $62,76 | $63,63 | $61,31 | 3,0M |
| 1 sept. 2025 | $62,69 | -0,82% | $62,00 | $64,11 | $61,63 | 2,0M |
| 25 ago. 2025 | $63,21 | +1,15% | $62,18 | $63,52 | $61,51 | 3,6M |
| 18 ago. 2025 | $62,49 | +3,94% | $60,03 | $62,52 | $57,86 | 3,6M |
| 11 ago. 2025 | $60,12 | +2,11% | $58,83 | $61,66 | $57,79 | 2,9M |
| 4 ago. 2025 | $58,88 | +0,80% | $58,94 | $60,08 | $58,17 | 3,4M |
| 28 jul. 2025 | $58,41 | -7,55% | $63,04 | $63,31 | $56,66 | 4,2M |
| 21 jul. 2025 | $63,18 | +10,76% | $57,24 | $63,28 | $56,78 | 5,8M |
| 14 jul. 2025 | $57,04 | -0,38% | $57,13 | $57,67 | $55,92 | 2,7M |
| 7 jul. 2025 | $57,26 | +1,78% | $56,00 | $58,35 | $55,27 | 3,7M |
| 30 jun. 2025 | $56,26 | +8,42% | $51,91 | $56,85 | $50,93 | 2,6M |
| 23 jun. 2025 | $51,89 | +6,03% | $48,46 | $52,15 | $47,74 | 3,7M |
| 16 jun. 2025 | $48,94 | +2,41% | $48,57 | $49,59 | $48,33 | 3,2M |
| 9 jun. 2025 | $47,79 | -4,34% | $50,20 | $51,00 | $47,61 | 3,0M |
| 2 jun. 2025 | $49,96 | +2,86% | $48,57 | $50,09 | $47,85 | 2,9M |
| 26 may. 2025 | $48,57 | +1,67% | $48,64 | $49,09 | $48,07 | 2,3M |
| 19 may. 2025 | $47,77 | -6,53% | $50,23 | $51,01 | $46,75 | 3,5M |
| 12 may. 2025 | $51,11 | +7,08% | $49,89 | $51,67 | $49,53 | 3,1M |
| 5 may. 2025 | $47,73 | +1,02% | $46,75 | $48,58 | $46,23 | 2,6M |
| 28 abr. 2025 | $47,25 | +7,34% | $44,29 | $47,46 | $42,59 | 3,9M |
| 21 abr. 2025 | $44,02 | +6,28% | $41,00 | $46,20 | $40,29 | 5,2M |
| 14 abr. 2025 | $41,42 | -0,41% | $42,21 | $42,41 | $40,30 | 2,9M |
| 7 abr. 2025 | $41,59 | +1,66% | $38,88 | $44,24 | $37,77 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $68,00 | +5,17% | $64,67 | $69,07 | $61,24 | 16,5M |
| 1 abr. 2026 | $64,66 | -6,55% | $69,57 | $79,49 | $62,58 | 20,4M |
| 1 mar. 2026 | $69,19 | -6,12% | $71,84 | $75,89 | $67,07 | 14,2M |
| 1 feb. 2026 | $73,70 | +5,98% | $69,64 | $81,00 | $69,28 | 13,0M |
| 1 ene. 2026 | $69,54 | -1,40% | $71,09 | $76,21 | $68,76 | 11,4M |
| 1 dic. 2025 | $70,53 | +2,84% | $68,15 | $73,43 | $67,15 | 12,3M |
| 1 nov. 2025 | $68,58 | +9,24% | $62,74 | $69,17 | $60,34 | 10,7M |
| 1 oct. 2025 | $62,78 | +5,53% | $59,31 | $70,43 | $58,07 | 17,4M |
| 1 sept. 2025 | $59,49 | -5,89% | $62,00 | $64,11 | $58,91 | 12,5M |
| 1 ago. 2025 | $63,21 | +6,68% | $58,12 | $63,52 | $56,66 | 14,3M |
| 1 jul. 2025 | $59,25 | +14,80% | $51,33 | $63,31 | $50,93 | 17,5M |
| 1 jun. 2025 | $51,61 | +6,26% | $48,57 | $52,15 | $47,61 | 13,4M |
| 1 may. 2025 | $48,57 | +10,56% | $44,23 | $51,67 | $43,81 | 13,1M |
| 1 abr. 2025 | $43,93 | -5,10% | $45,94 | $48,11 | $37,77 | 19,2M |
| 1 mar. 2025 | $46,29 | -17,07% | $56,24 | $56,75 | $44,92 | 15,9M |
| 1 feb. 2025 | $55,82 | +2,69% | $53,08 | $58,95 | $52,78 | 12,1M |
| 1 ene. 2025 | $54,36 | +7,75% | $50,69 | $55,86 | $49,19 | 9,9M |
| 1 dic. 2024 | $50,45 | -9,70% | $55,68 | $56,23 | $49,37 | 12,4M |
| 1 nov. 2024 | $55,87 | +16,86% | $48,32 | $56,91 | $48,13 | 9,8M |
| 1 oct. 2024 | $47,81 | +3,75% | $45,99 | $49,79 | $44,99 | 13,5M |
| 1 sept. 2024 | $46,08 | +4,11% | $43,80 | $47,01 | $40,61 | 16,0M |
| 1 ago. 2024 | $44,26 | -3,97% | $45,90 | $46,24 | $39,91 | 12,1M |
| 1 jul. 2024 | $46,09 | +2,47% | $45,06 | $49,91 | $42,69 | 14,6M |
| 1 jun. 2024 | $44,98 | +2,37% | $44,44 | $45,88 | $43,04 | 11,2M |
| 1 may. 2024 | $43,94 | +0,92% | $43,45 | $46,50 | $42,84 | 10,3M |
| 1 abr. 2024 | $43,54 | -11,07% | $48,77 | $48,90 | $43,37 | 14,8M |
| 1 mar. 2024 | $48,96 | +9,55% | $44,84 | $49,02 | $44,30 | 11,4M |
| 1 feb. 2024 | $44,69 | +10,56% | $40,64 | $46,26 | $39,66 | 10,7M |
| 1 ene. 2024 | $40,42 | +3,40% | $40,27 | $41,86 | $37,99 | 10,0M |
| 1 dic. 2023 | $39,09 | +9,68% | $35,72 | $41,41 | $35,41 | 13,3M |
| 1 nov. 2023 | $35,64 | +4,73% | $34,03 | $38,46 | $32,74 | 16,1M |
| 1 oct. 2023 | $34,03 | -7,35% | $36,66 | $36,73 | $32,10 | 17,9M |
| 1 sept. 2023 | $36,73 | -8,63% | $40,54 | $41,53 | $35,29 | 12,4M |
| 1 ago. 2023 | $40,20 | -1,30% | $40,26 | $42,19 | $38,71 | 12,0M |
| 1 jul. 2023 | $40,73 | +0,97% | $40,10 | $43,83 | $38,19 | 16,4M |
| 1 jun. 2023 | $40,34 | +10,61% | $36,73 | $42,56 | $36,23 | 15,4M |
| 1 may. 2023 | $36,47 | -4,70% | $38,18 | $38,88 | $34,93 | 16,7M |
| 1 abr. 2023 | $38,27 | -2,37% | $39,14 | $41,00 | $37,11 | 12,7M |
| 1 mar. 2023 | $39,20 | -6,56% | $41,83 | $43,74 | $35,20 | 19,3M |
| 1 feb. 2023 | $41,95 | -0,99% | $42,24 | $44,99 | $40,29 | 12,9M |
| 1 ene. 2023 | $42,37 | +16,40% | $36,79 | $42,46 | $35,32 | 14,2M |
| 1 dic. 2022 | $36,40 | -6,35% | $39,35 | $39,86 | $33,91 | 17,0M |
| 1 nov. 2022 | $38,87 | +2,34% | $38,65 | $40,91 | $34,22 | 14,5M |
| 1 oct. 2022 | $37,98 | +11,31% | $34,72 | $41,01 | $33,57 | 21,5M |
| 1 sept. 2022 | $34,12 | -19,53% | $42,00 | $44,60 | $34,08 | 22,4M |
| 1 ago. 2022 | $42,40 | -1,65% | $42,63 | $48,12 | $42,11 | 13,9M |
| 1 jul. 2022 | $43,11 | +11,05% | $38,73 | $45,65 | $38,24 | 14,4M |
| 1 jun. 2022 | $38,82 | -24,05% | $51,44 | $52,46 | $37,67 | 18,5M |
| 1 may. 2022 | $51,11 | -7,88% | $55,86 | $56,93 | $45,44 | 17,2M |
| 1 abr. 2022 | $55,48 | -4,25% | $58,33 | $58,67 | $48,63 | 19,6M |
| 1 mar. 2022 | $57,94 | +3,37% | $55,62 | $59,99 | $46,10 | 18,3M |
| 1 feb. 2022 | $56,05 | -1,32% | $57,02 | $63,19 | $53,88 | 16,2M |
| 1 ene. 2022 | $56,80 | +2,77% | $55,86 | $59,11 | $51,79 | 15,5M |
| 1 dic. 2021 | $55,27 | +12,29% | $50,79 | $56,04 | $46,81 | 15,2M |
| 1 nov. 2021 | $49,22 | -9,42% | $54,67 | $59,98 | $48,04 | 12,3M |
| 1 oct. 2021 | $54,34 | -0,35% | $55,53 | $57,62 | $51,91 | 14,4M |
| 1 sept. 2021 | $54,53 | -0,42% | $55,33 | $60,69 | $52,58 | 12,6M |
| 1 ago. 2021 | $54,76 | +5,71% | $52,31 | $56,22 | $48,01 | 13,5M |
| 1 jul. 2021 | $51,80 | -12,87% | $60,18 | $61,10 | $51,38 | 16,2M |
| 1 jun. 2021 | $59,45 | -8,75% | $65,28 | $66,34 | $57,67 | 13,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $68,00 | -3,59% | $0,60 | -2,75% | $71,09 | $81,00 | $61,24 | 75,6M |
| 2025 | $70,53 | +39,80% | $2,24 | +44,22% | $50,69 | $73,43 | $37,77 | 168,3M |
| 2024 | $50,45 | +29,06% | $2,00 | +34,03% | $40,27 | $56,91 | $37,99 | 146,9M |
| 2023 | $39,09 | +7,39% | $1,80 | +12,28% | $36,79 | $44,99 | $32,10 | 179,5M |
| 2022 | $36,40 | -34,14% | $1,60 | -31,28% | $55,86 | $63,19 | $33,57 | 209,1M |
| 2021 | $55,27 | +23,21% | $1,25 | +25,99% | $45,00 | $68,26 | $42,79 | 163,0M |
| 2020 | $44,86 | -13,21% | $1,60 | -10,13% | $51,91 | $53,13 | $13,74 | 255,3M |
| 2019 | $51,69 | +44,22% | $1,80 | +49,30% | $35,41 | $52,28 | $34,77 | 188,0M |
| 2018 | $35,84 | -31,49% | $28,39 | +22,44% | $52,64 | $57,77 | $33,55 | 496,6M |
| 2017 | $52,31 | +51,71% | $1,04 | +54,70% | $34,81 | $52,82 | $34,02 | 607,9M |
| 2016 | $34,48 | +5,12% | $0,92 | +7,97% | $32,23 | $36,60 | $27,35 | 704,2M |
| 2015 | $32,80 | -15,29% | $0,76 | -13,34% | $38,94 | $42,60 | $31,50 | 610,4M |
| 2014 | $38,72 | +16,38% | $0,64 | +18,31% | $33,13 | $39,33 | $29,94 | 629,2M |
| 2013 | $33,27 | +38,51% | $0,65 | +41,16% | $24,50 | $33,49 | $23,86 | 659,2M |
| 2012 | $24,02 | +40,63% | $0,40 | +42,91% | $17,54 | $25,02 | $16,37 | 926,6M |
| 2011 | $17,08 | +26,24% | $0,28 | +28,29% | $13,66 | $17,31 | $11,18 | 1,4B |
| 2010 | $13,53 | +48,52% | $0,20 | +50,69% | $9,23 | $14,18 | $8,78 | 1,5B |
| 2009 | $9,11 | +207,77% | $0,06 | +209,79% | $2,97 | $9,68 | $1,25 | 2,1B |
| 2008 | $2,96 | -72,18% | $0,08 | -71,43% | $10,65 | $11,29 | $1,15 | 1,3B |
| 2007 | $10,64 | -26,42% | $0,04 | -26,14% | $14,46 | $17,79 | $10,51 | 715,4M |
| 2006 | $14,46 | 0,00% | - | 0,00% | $14,67 | $15,74 | $11,50 | 339,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Travel + Leisure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Travel + Leisure Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Travel + Leisure
TNL
|
4,20B Mid-cap | 7,29 % | 15,14 % | -2,09 % | 4,63 % | -0,64 % | 40,00 % | 72,55 % | 5,84 % | 123,17 % | 349,74 % | 357,91 % |
|
Global Business
GBTG
|
3,21B Mid-cap | -0,95 % | 0,21 % | 68,35 % | 18,03 % | 24,47 % | 49,44 % | 21,61 % | 29,72 % | 29,72 % | 29,72 % | 29,72 % |
|
Norwegian Cruise
NCLH
|
8,39B Mid-cap | 6,14 % | 5,52 % | -18,17 % | -1,52 % | -20,32 % | 3,91 % | 16,22 % | -42,90 % | -59,90 % | -26,02 % | -26,02 % |
|
Airbnb
ABNB
|
85,62B Large-cap | 1,26 % | -3,25 % | 0,82 % | 13,38 % | 1,01 % | 3,34 % | 12,92 % | -11,56 % | -4,27 % | -4,27 % | -4,27 % |
|
Royal Caribbean
RCL
|
72,77B Large-cap | 8,67 % | 12,11 % | -3,30 % | 9,74 % | 2,70 % | 10,76 % | 230,08 % | 202,57 % | 272,70 % | 670,10 % | 630,19 % |
|
Booking Holdings
BKNG
|
139,96B Large-cap | 2,39 % | 0,98 % | 0,01 % | -18,59 % | -21,47 % | -24,16 % | 59,41 % | 80,75 % | 221,55 % | 724,37 % | 12.879,07 % |
Calcule sus Rendimientos de Inversión en Travel + Leisure
Análisis de Rendimiento de Inversión a Largo Plazo
Travel + Leisure stock price in May 2016 was $30,47, A $1.000,00 lump sum investment in Travel + Leisure made 10 years ago would be worth approximately $3.697,08 today, representing a outstanding return of 269,71 %. This translates to an annualized return (CAGR) of 13,95 %. During this period, Travel + Leisure paid out $42,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.697,08
Rendimiento Anual (TCAC)
13,95 %
Dividendos Totales
$1.404,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Travel + Leisure (TNL) durante los últimos 12 meses?
Durante los últimos 12 meses, Travel + Leisure ha entregado un rendimiento total de 40,0%.
- Máximo de 52 semanas alcanzó 81,00 $ el N/A.
- Mínimo de 52 semanas tocó 47,61 $ el N/A.
- Precio Actual cotizando a 69,87 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Travel + Leisure (TNL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Travel + Leisure (tnl) habría crecido a aproximadamente 10 584,00 $ al June 4, 2026, representando un rendimiento total de 5,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Travel + Leisure con el sector Consumer Cyclical?
Travel + Leisure (tnl) ha entregado un rendimiento anualizado de 8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Travel + Leisure habría crecido a 22 317,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Travel + Leisure?
Travel + Leisure (tnl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 123,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Travel + Leisure ha logrado históricamente?
Travel + Leisure (tnl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,0%), 3 years (+72,6%), 5 years (+5,8%), 10 years (+123,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.