TriplePoint Venture (TPVG) | Historial de Precios y Rendimientos | 2014 - 2026
TriplePoint Venture Growth BDC Corp. Micro-cap Financial Services
Gráfico de Precios Históricos de TriplePoint Venture
Datos de Precios Históricos de TriplePoint Venture
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $5,38 | -2,89% | $5,55 | $5,55 | $5,36 | 333,1K |
| 2 jun. 2026 | $5,54 | -0,36% | $5,50 | $5,57 | $5,45 | 222,4K |
| 1 jun. 2026 | $5,56 | +0,72% | $5,50 | $5,61 | $5,50 | 179,8K |
| 29 may. 2026 | $5,52 | -0,54% | $5,49 | $5,60 | $5,48 | 264,9K |
| 28 may. 2026 | $5,55 | -2,12% | $5,65 | $5,69 | $5,55 | 238,4K |
| 27 may. 2026 | $5,67 | +0,35% | $5,72 | $5,72 | $5,64 | 111,4K |
| 26 may. 2026 | $5,65 | +1,99% | $5,54 | $5,76 | $5,54 | 368,0K |
| 22 may. 2026 | $5,54 | +0,18% | $5,60 | $5,61 | $5,49 | 193,5K |
| 21 may. 2026 | $5,53 | -2,98% | $5,61 | $5,70 | $5,51 | 267,1K |
| 20 may. 2026 | $5,70 | +1,24% | $5,62 | $5,71 | $5,53 | 172,1K |
| 19 may. 2026 | $5,63 | -2,60% | $5,80 | $5,80 | $5,61 | 149,4K |
| 18 may. 2026 | $5,78 | -1,20% | $5,86 | $5,97 | $5,76 | 558,6K |
| 15 may. 2026 | $5,85 | +0,17% | $5,83 | $5,91 | $5,78 | 279,6K |
| 14 may. 2026 | $5,84 | +1,39% | $5,85 | $5,89 | $5,79 | 255,4K |
| 13 may. 2026 | $5,76 | +0,17% | $5,75 | $5,78 | $5,63 | 263,9K |
| 12 may. 2026 | $5,75 | +2,31% | $5,62 | $5,76 | $5,55 | 379,3K |
| 11 may. 2026 | $5,62 | -2,60% | $5,77 | $5,84 | $5,60 | 225,7K |
| 8 may. 2026 | $5,77 | -3,51% | $5,92 | $5,99 | $5,76 | 209,3K |
| 7 may. 2026 | $5,98 | +6,98% | $5,58 | $6,03 | $5,56 | 600,8K |
| 6 may. 2026 | $5,59 | +2,01% | $5,50 | $5,66 | $5,36 | 611,6K |
| 5 may. 2026 | $5,48 | -2,32% | $5,58 | $5,58 | $5,44 | 215,1K |
| 4 may. 2026 | $5,61 | +0,90% | $5,56 | $5,64 | $5,55 | 331,3K |
| 1 may. 2026 | $5,56 | +1,65% | $5,51 | $5,59 | $5,43 | 228,2K |
| 30 abr. 2026 | $5,47 | +4,99% | $5,23 | $5,48 | $5,20 | 235,9K |
| 29 abr. 2026 | $5,21 | -1,88% | $5,31 | $5,40 | $5,18 | 191,4K |
| 28 abr. 2026 | $5,31 | +3,71% | $5,13 | $5,36 | $5,12 | 283,1K |
| 24 abr. 2026 | $5,21 | +0,77% | $5,20 | $5,30 | $5,18 | 385,8K |
| 23 abr. 2026 | $5,17 | -3,90% | $5,42 | $5,54 | $5,17 | 185,0K |
| 22 abr. 2026 | $5,38 | +0,37% | $5,37 | $5,45 | $5,34 | 266,4K |
| 21 abr. 2026 | $5,36 | -3,77% | $5,59 | $5,60 | $5,36 | 226,6K |
| 20 abr. 2026 | $5,57 | -1,42% | $5,62 | $5,70 | $5,57 | 313,5K |
| 17 abr. 2026 | $5,65 | +4,63% | $5,43 | $5,70 | $5,43 | 484,0K |
| 16 abr. 2026 | $5,40 | +0,93% | $5,35 | $5,48 | $5,30 | 374,1K |
| 15 abr. 2026 | $5,35 | +1,71% | $5,23 | $5,39 | $5,23 | 462,5K |
| 14 abr. 2026 | $5,26 | +1,35% | $5,14 | $5,34 | $5,14 | 393,3K |
| 13 abr. 2026 | $5,19 | +1,37% | $5,06 | $5,19 | $5,04 | 383,2K |
| 10 abr. 2026 | $5,12 | 0,00% | $5,12 | $5,17 | $5,08 | 472,2K |
| 9 abr. 2026 | $5,12 | +1,39% | $5,04 | $5,12 | $4,93 | 565,1K |
| 8 abr. 2026 | $5,05 | -0,79% | $5,21 | $5,22 | $5,05 | 382,0K |
| 7 abr. 2026 | $5,09 | -2,12% | $5,11 | $5,15 | $5,01 | 584,8K |
| 6 abr. 2026 | $5,20 | +2,16% | $5,05 | $5,20 | $5,02 | 458,6K |
| 2 abr. 2026 | $5,09 | +3,88% | $4,81 | $5,09 | $4,81 | 540,7K |
| 1 abr. 2026 | $4,90 | -1,80% | $4,99 | $5,05 | $4,80 | 588,9K |
| 31 mar. 2026 | $4,99 | +5,72% | $4,79 | $4,99 | $4,76 | 860,5K |
| 30 mar. 2026 | $4,72 | +4,89% | $4,50 | $4,74 | $4,50 | 546,1K |
| 27 mar. 2026 | $4,50 | -2,60% | $4,60 | $4,65 | $4,48 | 499,8K |
| 26 mar. 2026 | $4,62 | 0,00% | $4,60 | $4,69 | $4,56 | 247,2K |
| 25 mar. 2026 | $4,62 | -1,07% | $4,70 | $4,76 | $4,59 | 612,8K |
| 24 mar. 2026 | $4,67 | -3,31% | $4,82 | $4,88 | $4,66 | 490,9K |
| 23 mar. 2026 | $4,83 | -1,63% | $4,95 | $4,95 | $4,78 | 612,2K |
| 20 mar. 2026 | $4,91 | -5,58% | $5,21 | $5,27 | $4,88 | 1,0M |
| 19 mar. 2026 | $5,20 | +0,78% | $5,14 | $5,26 | $5,08 | 602,7K |
| 18 mar. 2026 | $5,16 | -2,46% | $5,29 | $5,39 | $5,16 | 599,5K |
| 17 mar. 2026 | $5,29 | +0,57% | $5,03 | $5,32 | $4,98 | 1,1M |
| 16 mar. 2026 | $5,26 | +3,34% | $5,26 | $5,31 | $5,13 | 1,5M |
| 13 mar. 2026 | $5,09 | -1,55% | $5,23 | $5,23 | $5,07 | 678,1K |
| 12 mar. 2026 | $5,17 | -1,52% | $5,22 | $5,29 | $5,16 | 462,8K |
| 11 mar. 2026 | $5,25 | +1,35% | $5,19 | $5,32 | $5,17 | 568,5K |
| 10 mar. 2026 | $5,18 | -1,52% | $5,29 | $5,35 | $5,16 | 774,3K |
| 9 mar. 2026 | $5,26 | -0,19% | $5,20 | $5,30 | $5,16 | 624,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $5,52 | -0,36% | $5,54 | $5,76 | $5,48 | 982,7K |
| 18 may. 2026 | $5,54 | -5,30% | $5,86 | $5,97 | $5,49 | 1,3M |
| 11 may. 2026 | $5,85 | +1,39% | $5,77 | $5,91 | $5,55 | 1,4M |
| 4 may. 2026 | $5,77 | +3,78% | $5,56 | $6,03 | $5,36 | 2,0M |
| 27 abr. 2026 | $5,56 | +6,72% | $5,20 | $5,59 | $5,10 | 1,4M |
| 20 abr. 2026 | $5,21 | -7,79% | $5,62 | $5,70 | $5,16 | 1,4M |
| 13 abr. 2026 | $5,65 | +10,35% | $5,06 | $5,70 | $5,04 | 2,1M |
| 6 abr. 2026 | $5,12 | +0,59% | $5,05 | $5,22 | $4,93 | 2,5M |
| 30 mar. 2026 | $5,09 | +13,11% | $4,50 | $5,09 | $4,50 | 2,5M |
| 23 mar. 2026 | $4,50 | -8,35% | $4,95 | $4,95 | $4,48 | 2,5M |
| 16 mar. 2026 | $4,91 | -3,54% | $5,26 | $5,39 | $4,88 | 4,8M |
| 9 mar. 2026 | $5,09 | -3,42% | $5,20 | $5,35 | $5,07 | 3,1M |
| 2 mar. 2026 | $5,27 | +1,54% | $5,08 | $5,62 | $5,03 | 2,2M |
| 23 feb. 2026 | $5,19 | -6,82% | $5,56 | $5,61 | $5,05 | 2,2M |
| 16 feb. 2026 | $5,57 | -1,42% | $5,65 | $5,74 | $5,48 | 1,0M |
| 9 feb. 2026 | $5,65 | -1,40% | $5,69 | $5,84 | $5,49 | 2,4M |
| 2 feb. 2026 | $5,73 | -3,86% | $5,91 | $5,95 | $5,63 | 2,3M |
| 26 ene. 2026 | $5,96 | -7,31% | $6,42 | $6,42 | $5,92 | 1,8M |
| 19 ene. 2026 | $6,43 | -2,28% | $6,50 | $6,61 | $6,40 | 1,2M |
| 12 ene. 2026 | $6,58 | -0,90% | $6,64 | $6,72 | $6,55 | 1,4M |
| 5 ene. 2026 | $6,64 | 0,00% | $6,64 | $6,75 | $6,33 | 1,9M |
| 29 dic. 2025 | $6,64 | +5,06% | $6,32 | $6,69 | $6,30 | 2,3M |
| 22 dic. 2025 | $6,32 | +2,27% | $6,22 | $6,44 | $6,22 | 1,5M |
| 15 dic. 2025 | $6,18 | -6,79% | $6,66 | $6,67 | $6,02 | 3,1M |
| 8 dic. 2025 | $6,63 | -1,78% | $6,78 | $6,83 | $6,60 | 1,7M |
| 1 dic. 2025 | $6,75 | +3,85% | $6,50 | $6,95 | $6,28 | 2,3M |
| 24 nov. 2025 | $6,50 | +2,69% | $6,34 | $6,51 | $6,16 | 1,7M |
| 17 nov. 2025 | $6,33 | +5,32% | $6,03 | $6,37 | $5,93 | 2,3M |
| 10 nov. 2025 | $6,01 | +6,18% | $5,65 | $6,08 | $5,37 | 2,7M |
| 3 nov. 2025 | $5,66 | +3,47% | $5,48 | $5,82 | $5,39 | 1,5M |
| 27 oct. 2025 | $5,47 | -3,53% | $5,66 | $5,75 | $5,38 | 985,7K |
| 20 oct. 2025 | $5,67 | +1,61% | $5,63 | $5,79 | $5,53 | 1,5M |
| 13 oct. 2025 | $5,58 | +6,49% | $5,25 | $5,63 | $5,24 | 1,6M |
| 6 oct. 2025 | $5,24 | -7,75% | $5,67 | $5,72 | $5,24 | 2,0M |
| 29 sept. 2025 | $5,68 | -2,57% | $5,85 | $5,93 | $5,66 | 1,7M |
| 22 sept. 2025 | $5,83 | -6,72% | $6,18 | $6,26 | $5,82 | 1,6M |
| 15 sept. 2025 | $6,25 | -5,45% | $6,62 | $6,75 | $6,05 | 3,2M |
| 8 sept. 2025 | $6,61 | -3,22% | $6,83 | $6,85 | $6,56 | 1,4M |
| 1 sept. 2025 | $6,83 | +0,74% | $6,73 | $6,88 | $6,65 | 1,2M |
| 25 ago. 2025 | $6,78 | +5,44% | $6,46 | $6,85 | $6,43 | 2,2M |
| 18 ago. 2025 | $6,43 | +2,72% | $6,29 | $6,50 | $6,01 | 1,9M |
| 11 ago. 2025 | $6,26 | +0,64% | $6,28 | $6,43 | $6,20 | 1,6M |
| 4 ago. 2025 | $6,22 | -8,39% | $6,83 | $6,97 | $6,21 | 2,8M |
| 28 jul. 2025 | $6,79 | -5,43% | $7,20 | $7,24 | $6,74 | 1,3M |
| 21 jul. 2025 | $7,18 | -0,55% | $7,24 | $7,31 | $7,10 | 1,2M |
| 14 jul. 2025 | $7,22 | +1,55% | $7,13 | $7,50 | $7,07 | 1,5M |
| 7 jul. 2025 | $7,11 | +1,14% | $7,04 | $7,30 | $7,04 | 1,5M |
| 30 jun. 2025 | $7,03 | +0,86% | $7,10 | $7,16 | $6,93 | 905,8K |
| 23 jun. 2025 | $6,97 | +4,03% | $6,70 | $7,06 | $6,57 | 1,2M |
| 16 jun. 2025 | $6,70 | -7,07% | $6,91 | $7,00 | $6,56 | 1,3M |
| 9 jun. 2025 | $7,21 | +0,28% | $7,25 | $7,53 | $7,18 | 1,4M |
| 2 jun. 2025 | $7,19 | +3,30% | $6,95 | $7,24 | $6,85 | 863,3K |
| 26 may. 2025 | $6,96 | +3,73% | $6,73 | $7,00 | $6,72 | 574,3K |
| 19 may. 2025 | $6,71 | 0,00% | $6,67 | $7,04 | $6,56 | 1,4M |
| 12 may. 2025 | $6,71 | +7,70% | $6,42 | $6,73 | $6,36 | 1,4M |
| 5 may. 2025 | $6,23 | +2,47% | $6,08 | $6,39 | $5,87 | 1,7M |
| 28 abr. 2025 | $6,08 | -2,09% | $6,21 | $6,34 | $5,98 | 1,0M |
| 21 abr. 2025 | $6,21 | +3,85% | $5,90 | $6,25 | $5,77 | 1,4M |
| 14 abr. 2025 | $5,98 | +1,87% | $5,97 | $6,29 | $5,76 | 2,0M |
| 7 abr. 2025 | $5,87 | -4,08% | $5,96 | $6,28 | $5,53 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $5,52 | +0,91% | $5,51 | $6,03 | $5,36 | 5,9M |
| 1 abr. 2026 | $5,47 | +9,62% | $4,99 | $5,70 | $4,80 | 8,2M |
| 1 mar. 2026 | $4,99 | -3,85% | $5,08 | $5,62 | $4,48 | 14,0M |
| 1 feb. 2026 | $5,19 | -12,92% | $5,91 | $5,95 | $5,05 | 8,0M |
| 1 ene. 2026 | $5,96 | -8,87% | $6,50 | $6,75 | $5,92 | 6,8M |
| 1 dic. 2025 | $6,54 | +0,62% | $6,50 | $6,95 | $6,02 | 10,4M |
| 1 nov. 2025 | $6,50 | +18,83% | $5,48 | $6,51 | $5,37 | 8,2M |
| 1 oct. 2025 | $5,47 | -5,20% | $5,70 | $5,86 | $5,24 | 6,9M |
| 1 sept. 2025 | $5,77 | -14,90% | $6,73 | $6,88 | $5,71 | 8,2M |
| 1 ago. 2025 | $6,78 | -1,45% | $6,84 | $6,97 | $6,01 | 8,8M |
| 1 jul. 2025 | $6,88 | -1,85% | $6,95 | $7,50 | $6,82 | 5,8M |
| 1 jun. 2025 | $7,01 | +0,72% | $6,95 | $7,53 | $6,56 | 5,1M |
| 1 may. 2025 | $6,96 | +14,66% | $6,12 | $7,04 | $5,87 | 5,4M |
| 1 abr. 2025 | $6,07 | -13,04% | $7,00 | $7,10 | $5,53 | 8,5M |
| 1 mar. 2025 | $6,98 | -13,72% | $8,14 | $8,20 | $6,87 | 7,6M |
| 1 feb. 2025 | $8,09 | +0,37% | $7,95 | $8,20 | $7,68 | 3,8M |
| 1 ene. 2025 | $8,06 | +9,21% | $7,44 | $8,12 | $7,37 | 5,5M |
| 1 dic. 2024 | $7,38 | -12,04% | $8,43 | $8,50 | $6,75 | 13,4M |
| 1 nov. 2024 | $8,39 | +25,98% | $6,66 | $8,44 | $6,44 | 6,5M |
| 1 oct. 2024 | $6,66 | -5,67% | $7,03 | $7,05 | $6,58 | 6,1M |
| 1 sept. 2024 | $7,06 | -6,24% | $7,46 | $7,64 | $6,78 | 8,6M |
| 1 ago. 2024 | $7,53 | -14,72% | $8,86 | $8,90 | $6,89 | 11,6M |
| 1 jul. 2024 | $8,83 | +9,96% | $8,03 | $9,17 | $8,00 | 8,6M |
| 1 jun. 2024 | $8,03 | -14,30% | $9,35 | $9,55 | $7,91 | 9,2M |
| 1 may. 2024 | $9,37 | -0,21% | $9,41 | $9,70 | $9,04 | 7,9M |
| 1 abr. 2024 | $9,39 | -0,95% | $9,50 | $9,73 | $8,88 | 5,7M |
| 1 mar. 2024 | $9,48 | -12,06% | $10,74 | $11,01 | $8,94 | 10,2M |
| 1 feb. 2024 | $10,78 | -3,84% | $11,38 | $11,41 | $10,60 | 3,2M |
| 1 ene. 2024 | $11,21 | +3,22% | $10,91 | $11,58 | $10,78 | 4,7M |
| 1 dic. 2023 | $10,86 | +2,55% | $10,59 | $11,14 | $10,29 | 7,6M |
| 1 nov. 2023 | $10,59 | +11,95% | $9,46 | $10,62 | $9,39 | 4,0M |
| 1 oct. 2023 | $9,46 | -9,56% | $10,41 | $10,48 | $9,13 | 4,0M |
| 1 sept. 2023 | $10,46 | -6,10% | $11,19 | $11,31 | $10,08 | 4,6M |
| 1 ago. 2023 | $11,14 | -11,73% | $12,58 | $12,70 | $10,46 | 6,8M |
| 1 jul. 2023 | $12,62 | +7,13% | $11,81 | $12,65 | $11,66 | 2,9M |
| 1 jun. 2023 | $11,78 | +11,66% | $10,63 | $12,29 | $10,42 | 5,0M |
| 1 may. 2023 | $10,55 | -11,12% | $11,85 | $12,06 | $9,41 | 8,5M |
| 1 abr. 2023 | $11,87 | -1,74% | $12,09 | $12,32 | $11,22 | 3,1M |
| 1 mar. 2023 | $12,08 | +1,77% | $11,83 | $12,87 | $10,10 | 8,2M |
| 1 feb. 2023 | $11,87 | +1,02% | $11,73 | $12,36 | $11,48 | 3,4M |
| 1 ene. 2023 | $11,75 | +12,66% | $10,67 | $12,03 | $10,61 | 4,0M |
| 1 dic. 2022 | $10,43 | -19,40% | $13,04 | $13,13 | $10,27 | 11,0M |
| 1 nov. 2022 | $12,94 | +1,25% | $12,98 | $13,47 | $12,13 | 5,0M |
| 1 oct. 2022 | $12,78 | +17,68% | $10,90 | $13,06 | $10,42 | 4,1M |
| 1 sept. 2022 | $10,86 | -18,89% | $13,50 | $13,64 | $10,41 | 5,1M |
| 1 ago. 2022 | $13,39 | -3,88% | $14,15 | $14,90 | $13,05 | 8,5M |
| 1 jul. 2022 | $13,93 | +9,34% | $12,74 | $14,12 | $12,58 | 2,3M |
| 1 jun. 2022 | $12,74 | -14,44% | $15,13 | $15,24 | $11,86 | 5,8M |
| 1 may. 2022 | $14,89 | -5,46% | $15,75 | $16,53 | $13,70 | 4,2M |
| 1 abr. 2022 | $15,75 | -9,79% | $17,48 | $17,88 | $15,71 | 2,3M |
| 1 mar. 2022 | $17,46 | +5,95% | $16,48 | $17,98 | $16,00 | 3,6M |
| 1 feb. 2022 | $16,48 | -2,25% | $16,98 | $17,43 | $15,28 | 2,8M |
| 1 ene. 2022 | $16,86 | -6,12% | $18,04 | $18,31 | $15,07 | 3,4M |
| 1 dic. 2021 | $17,96 | +1,30% | $17,99 | $18,24 | $16,44 | 3,2M |
| 1 nov. 2021 | $17,73 | -0,39% | $17,90 | $19,25 | $17,08 | 3,9M |
| 1 oct. 2021 | $17,80 | +12,37% | $15,93 | $18,06 | $15,82 | 4,0M |
| 1 sept. 2021 | $15,84 | +3,46% | $15,31 | $16,25 | $14,97 | 3,1M |
| 1 ago. 2021 | $15,31 | -3,04% | $15,80 | $16,20 | $14,93 | 3,0M |
| 1 jul. 2021 | $15,79 | +3,95% | $15,17 | $16,40 | $15,11 | 2,9M |
| 1 jun. 2021 | $15,19 | -1,43% | $15,50 | $16,80 | $14,84 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $5,52 | -15,60% | $0,23 | -12,06% | $6,50 | $6,75 | $4,48 | 43,0M |
| 2025 | $6,54 | -11,38% | $1,08 | +3,14% | $7,44 | $8,20 | $5,24 | 84,2M |
| 2024 | $7,38 | -32,04% | $1,40 | -19,21% | $10,91 | $11,58 | $6,44 | 95,6M |
| 2023 | $10,86 | +4,12% | $1,60 | +19,12% | $10,67 | $12,87 | $9,13 | 62,0M |
| 2022 | $10,43 | -41,93% | $1,55 | -33,34% | $18,04 | $18,31 | $10,27 | 58,0M |
| 2021 | $17,96 | +37,73% | $1,44 | +48,66% | $13,17 | $19,25 | $12,74 | 42,0M |
| 2020 | $13,04 | -8,30% | $1,54 | +2,52% | $14,23 | $14,50 | $2,80 | 75,2M |
| 2019 | $14,22 | +30,58% | $1,44 | +43,98% | $10,75 | $17,17 | $10,75 | 52,8M |
| 2018 | $10,89 | -14,18% | $1,54 | -2,04% | $12,69 | $13,95 | $10,25 | 39,3M |
| 2017 | $12,69 | +7,72% | $1,44 | +19,84% | $11,88 | $14,41 | $11,88 | 25,3M |
| 2016 | $11,78 | -1,51% | $1,44 | +10,45% | $12,04 | $13,10 | $8,83 | 24,6M |
| 2015 | $11,96 | -19,46% | $1,44 | -9,96% | $15,15 | $15,25 | $9,95 | 25,2M |
| 2014 | $14,85 | 0,00% | $1,22 | +8,13% | $15,00 | $16,72 | $12,80 | 13,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó TriplePoint Venture Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
TriplePoint Venture Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TriplePoint Venture
TPVG
|
210,96M Micro-cap | -1,95 % | -1,25 % | 5,12 % | -13,44 % | -16,57 % | -20,69 % | -48,84 % | -65,20 % | -48,36 % | -64,50 % | -64,50 % |
|
Swk Holdings
SWKH
|
192,33M Micro-cap | 0,00 % | -5,97 % | -9,04 % | -5,07 % | -7,23 % | 11,19 % | 13,98 % | 20,45 % | 105,69 % | 128,12 % | 18,04 % |
|
Chicago Atlantic BDC
LIEN
|
216,57M Micro-cap | -1,20 % | 5,57 % | -1,20 % | -12,21 % | -4,83 % | -1,38 % | -7,15 % | -7,15 % | -7,15 % | -7,15 % | -7,15 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
Tortoise Sustainable
TEAF
|
182,25M Micro-cap | 7,39 % | 14,69 % | 12,96 % | 19,14 % | 30,91 % | 7,56 % | -1,53 % | -0,66 % | -32,45 % | -32,45 % | -32,45 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calcule sus Rendimientos de Inversión en TriplePoint Venture
Análisis de Rendimiento de Inversión a Largo Plazo
TriplePoint Venture stock price in May 2016 was $10,69, A $1.000,00 lump sum investment in TriplePoint Venture made 10 years ago would be worth approximately $1.811,04 today, representing a solid return of 81,10 %. This translates to an annualized return (CAGR) of 6,11 %. During this period, TriplePoint Venture paid out $13,98 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.811,04
Rendimiento Anual (TCAC)
6,11 %
Dividendos Totales
$1.307,76
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TriplePoint Venture (TPVG) durante los últimos 12 meses?
Durante los últimos 12 meses, TriplePoint Venture ha entregado un rendimiento total de -20,7%.
- Máximo de 52 semanas alcanzó 7,53 $ el N/A.
- Mínimo de 52 semanas tocó 4,48 $ el N/A.
- Precio Actual cotizando a 5,38 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de TriplePoint Venture (TPVG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TriplePoint Venture (tpvg) habría crecido a aproximadamente 3 480,00 $ al June 4, 2026, representando un rendimiento total de -65,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TriplePoint Venture con el sector Financial Services?
TriplePoint Venture (tpvg) ha entregado un rendimiento anualizado de -6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TriplePoint Venture habría crecido a 5 164,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TriplePoint Venture?
TriplePoint Venture (tpvg) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -20,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TriplePoint Venture ha logrado históricamente?
TriplePoint Venture (tpvg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-20,7%), 3 years (-48,8%), 5 years (-65,2%), 10 years (-48,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.