Tempur Sealy (TPX) | Historial de Precios y Rendimientos | 2003 - 2026
Tempur Sealy International Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Tempur Sealy
Datos de Precios Históricos de Tempur Sealy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 may. 2026 | $70,81 | -0,77% | $71,10 | $72,73 | $70,65 | 3,5M |
| 28 may. 2026 | $71,36 | +1,67% | $69,47 | $71,89 | $68,64 | 2,8M |
| 27 may. 2026 | $70,19 | +0,57% | $70,50 | $73,22 | $69,59 | 5,1M |
| 26 may. 2026 | $69,79 | +4,34% | $68,00 | $69,99 | $67,33 | 3,5M |
| 22 may. 2026 | $66,89 | +1,83% | $67,40 | $67,83 | $66,48 | 2,5M |
| 20 may. 2026 | $65,69 | +6,83% | $61,91 | $66,10 | $60,42 | 5,0M |
| 19 may. 2026 | $61,49 | -1,22% | $62,44 | $63,82 | $61,00 | 4,2M |
| 18 may. 2026 | $62,25 | -0,69% | $63,10 | $64,04 | $62,04 | 2,3M |
| 15 may. 2026 | $62,68 | -2,81% | $63,86 | $64,20 | $62,35 | 2,5M |
| 14 may. 2026 | $64,49 | +0,78% | $64,58 | $65,58 | $63,99 | 2,5M |
| 13 may. 2026 | $63,99 | -2,38% | $65,06 | $66,48 | $63,94 | 2,5M |
| 12 may. 2026 | $65,55 | -1,52% | $66,65 | $67,00 | $64,81 | 3,1M |
| 11 may. 2026 | $66,56 | -3,97% | $66,33 | $69,38 | $66,33 | 4,2M |
| 8 may. 2026 | $69,31 | -1,92% | $71,06 | $71,61 | $68,63 | 2,8M |
| 7 may. 2026 | $70,67 | -10,11% | $78,69 | $79,28 | $70,13 | 7,3M |
| 6 may. 2026 | $78,62 | +5,53% | $76,98 | $79,60 | $76,66 | 5,4M |
| 5 may. 2026 | $74,50 | +1,92% | $73,94 | $75,37 | $73,26 | 2,9M |
| 4 may. 2026 | $73,10 | -3,28% | $75,94 | $75,94 | $72,87 | 2,7M |
| 1 may. 2026 | $75,58 | -0,37% | $76,25 | $76,58 | $74,97 | 2,0M |
| 30 abr. 2026 | $75,86 | +0,90% | $75,70 | $76,93 | $75,03 | 1,9M |
| 29 abr. 2026 | $75,18 | -2,93% | $77,00 | $77,77 | $74,41 | 2,7M |
| 28 abr. 2026 | $77,45 | -2,63% | $79,77 | $80,10 | $76,82 | 2,8M |
| 24 abr. 2026 | $79,06 | -0,48% | $79,02 | $79,86 | $77,92 | 2,2M |
| 23 abr. 2026 | $79,44 | -0,30% | $79,53 | $80,62 | $77,92 | 2,0M |
| 22 abr. 2026 | $79,68 | -2,77% | $82,76 | $82,76 | $79,32 | 2,3M |
| 21 abr. 2026 | $81,95 | -3,06% | $85,08 | $85,81 | $81,77 | 2,3M |
| 20 abr. 2026 | $84,54 | -0,55% | $84,28 | $85,16 | $83,69 | 1,9M |
| 17 abr. 2026 | $85,01 | +7,34% | $81,23 | $86,42 | $80,72 | 3,9M |
| 16 abr. 2026 | $79,20 | -1,63% | $80,78 | $81,78 | $79,15 | 1,9M |
| 15 abr. 2026 | $80,51 | -1,63% | $81,41 | $83,11 | $80,29 | 2,6M |
| 14 abr. 2026 | $81,84 | +2,45% | $79,80 | $84,31 | $79,37 | 6,1M |
| 13 abr. 2026 | $79,88 | +2,33% | $76,43 | $80,97 | $76,17 | 5,7M |
| 10 abr. 2026 | $78,06 | +0,39% | $78,05 | $78,88 | $76,55 | 1,7M |
| 9 abr. 2026 | $77,76 | +0,50% | $76,75 | $78,57 | $75,57 | 3,0M |
| 8 abr. 2026 | $77,37 | +7,43% | $76,82 | $82,04 | $76,50 | 4,6M |
| 7 abr. 2026 | $72,02 | -3,16% | $73,59 | $73,92 | $71,25 | 1,9M |
| 6 abr. 2026 | $74,37 | +2,02% | $73,15 | $74,61 | $72,61 | 3,0M |
| 2 abr. 2026 | $72,90 | -0,96% | $71,15 | $75,30 | $70,78 | 2,5M |
| 1 abr. 2026 | $73,61 | -0,42% | $73,78 | $74,37 | $72,63 | 2,1M |
| 31 mar. 2026 | $73,92 | +6,56% | $72,00 | $74,98 | $70,52 | 4,0M |
| 30 mar. 2026 | $69,37 | -1,55% | $71,01 | $71,16 | $69,30 | 3,8M |
| 27 mar. 2026 | $70,46 | -4,47% | $72,96 | $73,47 | $70,27 | 4,0M |
| 26 mar. 2026 | $73,76 | -1,27% | $74,26 | $75,39 | $73,18 | 2,2M |
| 25 mar. 2026 | $74,71 | -0,97% | $76,58 | $76,68 | $72,38 | 3,8M |
| 24 mar. 2026 | $75,44 | -0,93% | $75,06 | $76,47 | $73,43 | 2,8M |
| 23 mar. 2026 | $76,15 | +5,96% | $74,03 | $77,88 | $74,03 | 3,5M |
| 20 mar. 2026 | $71,87 | -3,09% | $74,03 | $74,63 | $71,22 | 3,5M |
| 19 mar. 2026 | $74,16 | -1,92% | $74,45 | $75,08 | $72,28 | 2,9M |
| 18 mar. 2026 | $75,61 | -2,40% | $76,70 | $77,74 | $75,52 | 2,2M |
| 17 mar. 2026 | $77,47 | +0,48% | $78,12 | $78,50 | $76,03 | 2,3M |
| 16 mar. 2026 | $77,10 | +0,21% | $77,74 | $78,66 | $76,91 | 1,8M |
| 13 mar. 2026 | $76,94 | +0,40% | $77,76 | $78,48 | $76,45 | 1,4M |
| 12 mar. 2026 | $76,63 | -3,00% | $78,19 | $79,04 | $76,60 | 3,3M |
| 11 mar. 2026 | $79,00 | -0,19% | $78,96 | $79,76 | $77,85 | 1,6M |
| 10 mar. 2026 | $79,15 | -1,93% | $80,04 | $81,54 | $78,98 | 2,3M |
| 9 mar. 2026 | $80,71 | +0,89% | $78,67 | $80,79 | $75,96 | 2,8M |
| 6 mar. 2026 | $80,00 | -3,05% | $81,02 | $81,53 | $79,07 | 3,3M |
| 5 mar. 2026 | $82,52 | -3,78% | $84,44 | $85,67 | $82,02 | 3,2M |
| 4 mar. 2026 | $85,76 | -0,43% | $86,90 | $87,20 | $85,00 | 1,4M |
| 3 mar. 2026 | $86,13 | -1,48% | $84,86 | $86,54 | $83,47 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $70,81 | +5,86% | $68,00 | $73,22 | $67,33 | 14,9M |
| 18 may. 2026 | $66,89 | +6,72% | $63,10 | $67,83 | $60,39 | 19,7M |
| 11 may. 2026 | $62,68 | -9,57% | $68,61 | $69,38 | $62,35 | 14,9M |
| 4 may. 2026 | $69,31 | -8,30% | $75,94 | $79,60 | $68,63 | 21,1M |
| 27 abr. 2026 | $75,58 | -4,40% | $78,98 | $80,42 | $74,41 | 12,6M |
| 20 abr. 2026 | $79,06 | -7,00% | $84,28 | $85,81 | $77,90 | 10,8M |
| 13 abr. 2026 | $85,01 | +8,90% | $76,43 | $86,42 | $76,17 | 20,2M |
| 6 abr. 2026 | $78,06 | +7,08% | $73,15 | $82,04 | $71,25 | 14,3M |
| 30 mar. 2026 | $72,90 | +3,46% | $71,01 | $75,30 | $69,30 | 12,3M |
| 23 mar. 2026 | $70,46 | -1,96% | $74,03 | $77,88 | $70,27 | 16,4M |
| 16 mar. 2026 | $71,87 | -6,59% | $77,74 | $78,66 | $71,22 | 12,7M |
| 9 mar. 2026 | $76,94 | -3,82% | $78,67 | $81,54 | $75,96 | 11,5M |
| 2 mar. 2026 | $80,00 | -10,62% | $87,29 | $88,00 | $79,07 | 11,9M |
| 23 feb. 2026 | $89,51 | -1,85% | $90,34 | $91,15 | $85,74 | 8,6M |
| 16 feb. 2026 | $91,20 | -5,04% | $91,46 | $92,26 | $85,62 | 11,3M |
| 9 feb. 2026 | $96,04 | -0,29% | $96,62 | $98,56 | $91,72 | 11,9M |
| 2 feb. 2026 | $96,32 | +9,64% | $87,98 | $96,82 | $87,09 | 11,7M |
| 26 ene. 2026 | $87,85 | -5,21% | $92,83 | $93,27 | $87,50 | 6,8M |
| 19 ene. 2026 | $92,68 | -1,40% | $92,03 | $96,72 | $91,52 | 5,8M |
| 12 ene. 2026 | $94,00 | +0,23% | $93,26 | $94,57 | $91,37 | 5,8M |
| 5 ene. 2026 | $93,78 | +5,68% | $88,46 | $94,03 | $88,00 | 6,6M |
| 29 dic. 2025 | $88,74 | -3,28% | $91,42 | $91,42 | $88,41 | 3,5M |
| 22 dic. 2025 | $91,75 | +2,09% | $89,36 | $91,93 | $88,85 | 4,1M |
| 15 dic. 2025 | $89,87 | -4,14% | $93,40 | $93,89 | $88,82 | 10,8M |
| 8 dic. 2025 | $93,75 | +2,05% | $91,30 | $95,36 | $90,02 | 6,5M |
| 1 dic. 2025 | $91,87 | +0,38% | $88,70 | $94,42 | $88,27 | 8,6M |
| 24 nov. 2025 | $91,52 | +4,75% | $87,61 | $91,91 | $86,59 | 8,7M |
| 17 nov. 2025 | $87,37 | -1,10% | $88,39 | $88,50 | $83,62 | 11,8M |
| 10 nov. 2025 | $88,34 | -3,19% | $91,42 | $94,01 | $87,37 | 11,2M |
| 3 nov. 2025 | $91,25 | +15,01% | $79,92 | $91,54 | $78,01 | 16,0M |
| 27 oct. 2025 | $79,34 | -4,29% | $83,65 | $84,25 | $79,02 | 9,0M |
| 20 oct. 2025 | $82,90 | -1,60% | $84,71 | $85,62 | $82,57 | 7,1M |
| 13 oct. 2025 | $84,25 | +0,62% | $85,12 | $87,79 | $84,06 | 9,1M |
| 6 oct. 2025 | $83,73 | -0,61% | $84,50 | $85,73 | $82,99 | 7,8M |
| 29 sept. 2025 | $84,24 | +1,94% | $83,14 | $84,88 | $81,65 | 7,2M |
| 22 sept. 2025 | $82,64 | -3,40% | $85,09 | $85,26 | $81,28 | 8,9M |
| 15 sept. 2025 | $85,55 | +1,75% | $85,39 | $86,38 | $84,18 | 11,3M |
| 8 sept. 2025 | $84,08 | -3,52% | $87,31 | $87,58 | $83,89 | 8,4M |
| 1 sept. 2025 | $87,15 | +3,81% | $82,75 | $88,15 | $82,51 | 8,6M |
| 25 ago. 2025 | $83,95 | +0,19% | $83,00 | $85,03 | $82,31 | 10,9M |
| 18 ago. 2025 | $83,79 | +4,63% | $80,68 | $84,32 | $79,60 | 11,8M |
| 11 ago. 2025 | $80,08 | +6,84% | $75,00 | $81,09 | $74,36 | 13,7M |
| 4 ago. 2025 | $74,95 | +3,82% | $73,00 | $75,58 | $71,14 | 18,7M |
| 28 jul. 2025 | $72,19 | -3,39% | $74,75 | $75,35 | $70,42 | 10,8M |
| 21 jul. 2025 | $74,72 | +1,91% | $73,70 | $75,69 | $73,09 | 11,6M |
| 14 jul. 2025 | $73,32 | +3,02% | $70,80 | $73,41 | $69,15 | 9,7M |
| 7 jul. 2025 | $71,17 | -0,97% | $71,46 | $74,42 | $70,98 | 13,4M |
| 30 jun. 2025 | $71,87 | +6,46% | $67,47 | $72,19 | $67,21 | 11,2M |
| 23 jun. 2025 | $67,51 | +3,38% | $64,82 | $68,33 | $63,90 | 12,2M |
| 16 jun. 2025 | $65,30 | +2,77% | $64,34 | $65,99 | $63,80 | 9,2M |
| 9 jun. 2025 | $63,54 | -2,92% | $65,83 | $66,53 | $63,10 | 11,6M |
| 2 jun. 2025 | $65,45 | +0,60% | $64,59 | $65,73 | $62,46 | 9,7M |
| 26 may. 2025 | $65,06 | +1,94% | $64,46 | $66,87 | $63,97 | 10,0M |
| 19 may. 2025 | $63,82 | -4,49% | $65,58 | $66,58 | $63,14 | 11,6M |
| 12 may. 2025 | $66,82 | +10,45% | $64,00 | $66,84 | $62,00 | 29,6M |
| 5 may. 2025 | $60,50 | -3,43% | $62,29 | $62,72 | $56,15 | 18,4M |
| 28 abr. 2025 | $62,65 | +1,72% | $60,93 | $62,91 | $59,10 | 12,6M |
| 21 abr. 2025 | $61,59 | +2,89% | $59,15 | $64,45 | $57,48 | 11,5M |
| 14 abr. 2025 | $59,86 | +0,83% | $59,95 | $60,37 | $56,70 | 11,8M |
| 7 abr. 2025 | $59,37 | +4,69% | $54,67 | $60,70 | $53,10 | 24,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $70,81 | -6,66% | $76,25 | $79,60 | $60,39 | 72,5M |
| 1 abr. 2026 | $75,86 | +2,62% | $73,78 | $86,42 | $70,78 | 60,4M |
| 1 mar. 2026 | $73,92 | -17,42% | $87,29 | $88,00 | $69,30 | 60,4M |
| 1 feb. 2026 | $89,51 | +1,89% | $87,98 | $98,56 | $85,62 | 43,5M |
| 1 ene. 2026 | $87,85 | -1,60% | $89,32 | $96,72 | $87,50 | 26,3M |
| 1 dic. 2025 | $89,28 | -2,45% | $88,70 | $95,36 | $88,27 | 32,1M |
| 1 nov. 2025 | $91,52 | +15,35% | $79,92 | $94,01 | $78,01 | 47,8M |
| 1 oct. 2025 | $79,34 | -5,92% | $83,90 | $87,79 | $79,02 | 36,9M |
| 1 sept. 2025 | $84,33 | +0,45% | $82,75 | $88,15 | $81,28 | 40,6M |
| 1 ago. 2025 | $83,95 | +15,99% | $71,56 | $85,03 | $70,42 | 57,5M |
| 1 jul. 2025 | $72,38 | +6,36% | $67,67 | $75,69 | $67,50 | 52,1M |
| 1 jun. 2025 | $68,05 | +4,60% | $64,59 | $68,33 | $62,46 | 44,7M |
| 1 may. 2025 | $65,06 | +6,55% | $60,96 | $66,87 | $56,15 | 74,3M |
| 1 abr. 2025 | $61,06 | +1,97% | $59,84 | $64,45 | $53,10 | 86,6M |
| 1 mar. 2025 | $59,88 | -6,26% | $63,86 | $64,17 | $53,76 | 88,7M |
| 1 feb. 2025 | $63,88 | +1,17% | $65,63 | $69,87 | $62,23 | 64,3M |
| 1 ene. 2025 | $63,14 | +11,38% | $56,91 | $64,65 | $53,54 | 32,4M |
| 1 dic. 2024 | $56,69 | +1,27% | $56,08 | $58,12 | $54,21 | 31,2M |
| 1 nov. 2024 | $55,98 | +16,84% | $48,12 | $58,44 | $47,48 | 31,8M |
| 1 oct. 2024 | $47,91 | -12,25% | $54,42 | $54,93 | $47,46 | 27,9M |
| 1 sept. 2024 | $54,60 | +4,14% | $52,02 | $55,36 | $47,25 | 24,4M |
| 1 ago. 2024 | $52,43 | +0,15% | $52,49 | $53,39 | $45,58 | 29,7M |
| 1 jul. 2024 | $52,35 | +10,58% | $47,17 | $54,35 | $45,04 | 41,7M |
| 1 jun. 2024 | $47,34 | -7,83% | $51,62 | $51,72 | $45,74 | 33,8M |
| 1 may. 2024 | $51,36 | +2,60% | $49,76 | $55,15 | $48,99 | 33,1M |
| 1 abr. 2024 | $50,06 | -11,90% | $56,85 | $56,98 | $48,38 | 35,2M |
| 1 mar. 2024 | $56,82 | +4,31% | $54,61 | $57,13 | $52,04 | 29,1M |
| 1 feb. 2024 | $54,47 | +9,18% | $50,17 | $54,65 | $48,91 | 42,0M |
| 1 ene. 2024 | $49,89 | -2,12% | $50,36 | $52,41 | $47,60 | 31,6M |
| 1 dic. 2023 | $50,97 | +26,41% | $40,23 | $51,68 | $40,16 | 37,1M |
| 1 nov. 2023 | $40,32 | +0,98% | $40,01 | $41,33 | $36,12 | 48,7M |
| 1 oct. 2023 | $39,93 | -7,87% | $43,11 | $43,86 | $37,57 | 34,1M |
| 1 sept. 2023 | $43,34 | -7,23% | $47,45 | $47,70 | $41,44 | 28,8M |
| 1 ago. 2023 | $46,72 | +4,68% | $43,65 | $46,95 | $42,01 | 43,2M |
| 1 jul. 2023 | $44,63 | +11,38% | $40,15 | $47,17 | $38,75 | 34,6M |
| 1 jun. 2023 | $40,07 | +12,43% | $35,76 | $40,50 | $34,98 | 34,6M |
| 1 may. 2023 | $35,64 | -4,88% | $37,45 | $40,62 | $35,39 | 54,3M |
| 1 abr. 2023 | $37,47 | -5,12% | $39,25 | $39,63 | $35,31 | 33,3M |
| 1 mar. 2023 | $39,49 | -7,60% | $42,60 | $43,41 | $35,96 | 42,3M |
| 1 feb. 2023 | $42,74 | +4,88% | $41,11 | $44,28 | $40,23 | 40,2M |
| 1 ene. 2023 | $40,75 | +18,70% | $34,96 | $40,77 | $33,50 | 40,1M |
| 1 dic. 2022 | $34,33 | +8,06% | $32,01 | $35,10 | $31,18 | 33,2M |
| 1 nov. 2022 | $31,77 | +18,15% | $27,41 | $33,24 | $24,99 | 43,8M |
| 1 oct. 2022 | $26,89 | +11,39% | $24,57 | $29,00 | $24,11 | 40,4M |
| 1 sept. 2022 | $24,14 | -3,48% | $24,72 | $29,12 | $23,62 | 47,9M |
| 1 ago. 2022 | $25,01 | -8,99% | $27,27 | $29,96 | $24,91 | 35,9M |
| 1 jul. 2022 | $27,48 | +28,59% | $21,41 | $27,51 | $20,78 | 41,7M |
| 1 jun. 2022 | $21,37 | -18,96% | $24,98 | $25,68 | $20,03 | 61,8M |
| 1 may. 2022 | $26,37 | -2,73% | $27,13 | $29,28 | $23,28 | 56,5M |
| 1 abr. 2022 | $27,11 | -2,90% | $28,10 | $30,28 | $25,56 | 70,2M |
| 1 mar. 2022 | $27,92 | -15,42% | $32,77 | $34,52 | $26,90 | 76,2M |
| 1 feb. 2022 | $33,01 | -17,08% | $39,99 | $42,27 | $29,15 | 71,9M |
| 1 ene. 2022 | $39,81 | -15,35% | $47,07 | $48,97 | $36,42 | 47,1M |
| 1 dic. 2021 | $47,03 | +9,78% | $43,41 | $48,11 | $43,25 | 50,0M |
| 1 nov. 2021 | $42,84 | -3,67% | $44,91 | $46,46 | $41,58 | 31,2M |
| 1 oct. 2021 | $44,47 | -4,18% | $46,65 | $48,64 | $43,90 | 33,3M |
| 1 sept. 2021 | $46,41 | +3,83% | $44,82 | $50,51 | $44,75 | 43,0M |
| 1 ago. 2021 | $44,70 | +3,30% | $42,80 | $46,01 | $41,70 | 34,3M |
| 1 jul. 2021 | $43,27 | +10,41% | $39,55 | $43,99 | $37,10 | 39,9M |
| 1 jun. 2021 | $39,19 | +1,79% | $38,90 | $39,77 | $36,38 | 37,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $70,81 | -20,69% | - | -20,69% | $89,32 | $98,56 | $60,39 | 263,1M |
| 2025 | $89,28 | +57,49% | - | +57,49% | $56,91 | $95,36 | $53,10 | 658,2M |
| 2024 | $56,69 | +11,22% | $0,52 | +12,25% | $50,36 | $58,44 | $45,04 | 391,3M |
| 2023 | $50,97 | +48,47% | $0,33 | +49,41% | $34,96 | $51,68 | $33,50 | 471,3M |
| 2022 | $34,33 | -27,00% | $0,40 | -26,15% | $47,07 | $48,97 | $20,03 | 626,8M |
| 2021 | $47,03 | +74,19% | $0,32 | +75,37% | $27,07 | $50,51 | $25,88 | 483,9M |
| 2020 | $27,00 | +24,08% | - | +24,08% | $21,90 | $28,65 | $5,50 | 928,6M |
| 2019 | $21,76 | +110,24% | - | +110,24% | $10,19 | $23,08 | $9,95 | 812,0M |
| 2018 | $10,35 | -33,95% | - | -33,95% | $15,69 | $16,43 | $9,73 | 1,1B |
| 2017 | $15,67 | -8,20% | - | -8,20% | $17,14 | $17,61 | $9,89 | 1,3B |
| 2016 | $17,07 | -3,07% | - | -3,07% | $17,33 | $20,58 | $12,64 | 1,4B |
| 2015 | $17,61 | +28,26% | - | +28,26% | $13,80 | $20,65 | $12,25 | 771,6M |
| 2014 | $13,73 | +1,78% | - | +1,78% | $13,45 | $15,50 | $11,27 | 853,9M |
| 2013 | $13,49 | +71,41% | - | +71,41% | $8,03 | $13,60 | $8,03 | 1,5B |
| 2012 | $7,87 | -40,06% | - | -40,06% | $13,52 | $21,86 | $5,18 | 2,5B |
| 2011 | $13,13 | +31,04% | - | +31,04% | $10,11 | $18,70 | $9,72 | 1,5B |
| 2010 | $10,02 | +69,54% | - | +69,54% | $6,00 | $10,29 | $5,88 | 1,3B |
| 2009 | $5,91 | +233,90% | - | +233,90% | $1,73 | $6,11 | $0,96 | 1,1B |
| 2008 | $1,77 | -72,73% | $0,06 | -71,81% | $6,49 | $6,59 | $1,24 | 2,2B |
| 2007 | $6,49 | +27,01% | $0,07 | +28,36% | $5,18 | $9,47 | $4,97 | 1,5B |
| 2006 | $5,11 | +77,43% | - | +77,43% | $2,88 | $5,41 | $2,67 | 1,1B |
| 2005 | $2,88 | -45,66% | - | -45,66% | $5,37 | $6,25 | $2,35 | 1,6B |
| 2004 | $5,30 | +36,60% | - | +36,60% | $3,85 | $5,38 | $2,81 | 337,6M |
| 2003 | $3,88 | 0,00% | - | 0,00% | $3,50 | $3,97 | $3,50 | 42,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tempur Sealy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tempur Sealy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tempur Sealy
TPX
|
12,91B Large-cap | 5,86 % | -5,81 % | -19,00 % | -24,02 % | -20,21 % | 8,84 % | 89,84 % | 83,64 % | 367,39 % | 373,33 % | 1.889,04 % |
|
SharkNinja
SN
|
16,20B Large-cap | 5,22 % | 6,52 % | 1,40 % | 20,56 % | 7,40 % | 32,59 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % |
|
Whirlpool
WHR
|
3,47B Mid-cap | -3,87 % | -22,72 % | -35,98 % | -48,45 % | -44,95 % | -44,40 % | -68,00 % | -81,41 % | -75,02 % | -43,60 % | -51,49 % |
|
SomniGroup
SGI
|
16,71B Large-cap | -2,59 % | -7,00 % | -22,24 % | -26,64 % | -23,39 % | 8,84 % | 89,84 % | 83,64 % | 367,39 % | 373,33 % | 1.889,04 % |
|
Patrick Industries
PATK
|
3,23B Mid-cap | -1,80 % | 6,50 % | -26,78 % | -16,62 % | -17,90 % | 5,43 % | 86,87 % | 64,37 % | 279,54 % | 13.615,15 % | 2.366,49 % |
| 6,65B Mid-cap | 1,79 % | 11,30 % | -11,37 % | -7,79 % | -3,52 % | 6,77 % | 11,11 % | -46,67 % | -45,88 % | 70,81 % | 45,61 % |
Calcule sus Rendimientos de Inversión en Tempur Sealy
Análisis de Rendimiento de Inversión a Largo Plazo
Tempur Sealy stock price in May 2016 was $15,15, A $1.000,00 lump sum investment in Tempur Sealy made 10 years ago would be worth approximately $4.777,56 today, representing a exceptional return of 377,76 %. This translates to an annualized return (CAGR) of 16,94 %. During this period, Tempur Sealy paid out $1,57 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (May 2016 - May 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.777,56
Rendimiento Anual (TCAC)
16,94 %
Dividendos Totales
$103,63
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tempur Sealy (TPX) durante los últimos 12 meses?
Durante los últimos 12 meses, Tempur Sealy ha entregado un rendimiento total de 8,8%.
- Máximo de 52 semanas alcanzó 98,56 $ el N/A.
- Mínimo de 52 semanas tocó 60,39 $ el N/A.
- Precio Actual cotizando a 70,81 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tempur Sealy (TPX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tempur Sealy (tpx) habría crecido a aproximadamente 18 364,00 $ al June 4, 2026, representando un rendimiento total de 83,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tempur Sealy con el sector Consumer Cyclical?
Tempur Sealy (tpx) ha entregado un rendimiento anualizado de 16,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tempur Sealy habría crecido a 46 739,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tempur Sealy?
Tempur Sealy (tpx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 367,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tempur Sealy ha logrado históricamente?
Tempur Sealy (tpx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,8%), 3 years (+89,8%), 5 years (+83,6%), 10 years (+367,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.