Terreno Realty (TRNO) | Historial de Precios y Rendimientos | 2010 - 2026
Terreno Realty Corporation Mid-cap Real Estate
Gráfico de Precios Históricos de Terreno Realty
Datos de Precios Históricos de Terreno Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $64,49 | +0,61% | $64,97 | $65,05 | $63,97 | 374,9K |
| 3 jun. 2026 | $64,10 | +0,66% | $63,16 | $64,34 | $63,16 | 433,1K |
| 2 jun. 2026 | $63,68 | +0,51% | $63,56 | $64,04 | $63,12 | 443,8K |
| 1 jun. 2026 | $63,36 | -3,55% | $65,00 | $65,14 | $63,15 | 414,5K |
| 29 may. 2026 | $65,69 | -1,74% | $67,01 | $67,01 | $65,18 | 962,9K |
| 28 may. 2026 | $66,85 | +0,15% | $65,98 | $67,07 | $65,57 | 1,6M |
| 27 may. 2026 | $66,75 | +0,09% | $66,87 | $67,13 | $66,56 | 1,0M |
| 26 may. 2026 | $66,69 | +0,97% | $66,08 | $66,69 | $65,93 | 1,1M |
| 22 may. 2026 | $66,05 | -0,47% | $66,21 | $66,50 | $65,67 | 706,7K |
| 21 may. 2026 | $66,36 | +0,29% | $65,80 | $66,41 | $65,14 | 819,9K |
| 20 may. 2026 | $66,17 | +1,99% | $64,56 | $66,35 | $64,45 | 928,9K |
| 19 may. 2026 | $64,88 | -1,38% | $65,43 | $65,69 | $64,86 | 439,3K |
| 18 may. 2026 | $65,79 | +1,14% | $65,31 | $65,88 | $65,11 | 240,9K |
| 15 may. 2026 | $65,05 | -1,00% | $65,50 | $65,71 | $64,82 | 499,6K |
| 14 may. 2026 | $65,71 | -0,86% | $66,51 | $66,94 | $65,68 | 541,9K |
| 13 may. 2026 | $66,28 | +0,56% | $65,63 | $66,33 | $65,24 | 624,8K |
| 12 may. 2026 | $65,91 | +0,30% | $66,22 | $66,22 | $64,89 | 865,1K |
| 11 may. 2026 | $65,71 | -0,76% | $66,26 | $66,58 | $65,61 | 725,7K |
| 8 may. 2026 | $66,21 | -0,50% | $66,94 | $67,14 | $65,89 | 756,8K |
| 7 may. 2026 | $66,54 | +0,68% | $66,33 | $67,20 | $65,88 | 635,6K |
| 6 may. 2026 | $66,09 | +1,68% | $65,65 | $66,37 | $65,41 | 510,3K |
| 5 may. 2026 | $65,00 | +0,70% | $64,72 | $65,26 | $64,23 | 383,5K |
| 4 may. 2026 | $64,55 | -1,10% | $64,83 | $65,30 | $64,11 | 359,6K |
| 1 may. 2026 | $65,27 | +0,11% | $64,80 | $65,46 | $64,55 | 442,0K |
| 30 abr. 2026 | $65,20 | +0,63% | $64,76 | $65,45 | $64,54 | 526,7K |
| 29 abr. 2026 | $64,79 | -1,94% | $66,58 | $66,58 | $64,42 | 458,3K |
| 28 abr. 2026 | $66,07 | +0,18% | $66,36 | $66,36 | $65,37 | 420,5K |
| 24 abr. 2026 | $65,28 | -1,58% | $66,32 | $66,86 | $65,10 | 662,2K |
| 23 abr. 2026 | $66,33 | +0,52% | $66,17 | $66,61 | $65,77 | 250,7K |
| 22 abr. 2026 | $65,99 | -0,38% | $66,62 | $66,87 | $65,73 | 487,9K |
| 21 abr. 2026 | $66,24 | -1,33% | $67,19 | $67,38 | $65,78 | 537,9K |
| 20 abr. 2026 | $67,13 | +0,28% | $66,67 | $67,55 | $66,60 | 643,2K |
| 17 abr. 2026 | $66,94 | +1,79% | $66,18 | $67,04 | $58,96 | 908,0K |
| 16 abr. 2026 | $65,76 | +0,03% | $66,19 | $66,38 | $65,50 | 655,1K |
| 15 abr. 2026 | $65,74 | +0,14% | $65,45 | $65,74 | $64,91 | 404,2K |
| 14 abr. 2026 | $65,65 | +0,08% | $65,30 | $66,12 | $65,30 | 465,0K |
| 13 abr. 2026 | $65,60 | +0,40% | $65,33 | $65,61 | $64,62 | 601,1K |
| 10 abr. 2026 | $65,34 | +0,08% | $65,65 | $66,06 | $65,01 | 575,5K |
| 9 abr. 2026 | $65,29 | +1,92% | $63,51 | $66,00 | $63,44 | 661,3K |
| 8 abr. 2026 | $64,06 | +1,96% | $64,08 | $64,21 | $63,48 | 865,9K |
| 7 abr. 2026 | $62,83 | +0,29% | $63,14 | $63,14 | $61,90 | 599,1K |
| 6 abr. 2026 | $62,65 | +0,80% | $62,20 | $62,97 | $61,82 | 763,0K |
| 2 abr. 2026 | $62,15 | +0,62% | $61,68 | $62,56 | $61,41 | 388,2K |
| 1 abr. 2026 | $61,77 | +0,57% | $61,32 | $62,25 | $61,09 | 575,8K |
| 31 mar. 2026 | $61,42 | +1,34% | $61,47 | $61,99 | $60,57 | 484,1K |
| 30 mar. 2026 | $60,61 | -0,13% | $61,35 | $61,61 | $60,45 | 520,4K |
| 27 mar. 2026 | $60,69 | -1,76% | $61,10 | $61,35 | $60,50 | 533,1K |
| 26 mar. 2026 | $61,78 | +0,19% | $62,14 | $62,14 | $61,26 | 535,0K |
| 25 mar. 2026 | $61,66 | +1,08% | $61,43 | $61,88 | $60,78 | 576,8K |
| 24 mar. 2026 | $61,00 | -0,03% | $60,63 | $61,75 | $60,15 | 605,3K |
| 23 mar. 2026 | $61,02 | +1,08% | $61,58 | $62,37 | $60,84 | 626,9K |
| 20 mar. 2026 | $60,37 | -2,46% | $61,86 | $62,12 | $60,14 | 1,1M |
| 19 mar. 2026 | $61,89 | -0,56% | $61,60 | $62,26 | $61,42 | 531,5K |
| 18 mar. 2026 | $62,24 | -1,94% | $63,25 | $63,56 | $62,20 | 621,4K |
| 17 mar. 2026 | $63,47 | +0,78% | $63,43 | $64,09 | $63,22 | 564,5K |
| 16 mar. 2026 | $62,98 | +1,29% | $62,96 | $63,68 | $62,52 | 491,1K |
| 13 mar. 2026 | $62,18 | +0,10% | $62,76 | $63,25 | $61,38 | 404,5K |
| 12 mar. 2026 | $62,12 | -0,94% | $62,01 | $62,67 | $61,58 | 531,2K |
| 11 mar. 2026 | $62,71 | -0,79% | $63,71 | $63,71 | $62,14 | 497,1K |
| 10 mar. 2026 | $63,21 | +0,83% | $61,93 | $64,48 | $61,93 | 872,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $65,69 | -0,55% | $66,08 | $67,13 | $65,18 | 4,7M |
| 18 may. 2026 | $66,05 | +1,54% | $65,31 | $66,50 | $64,45 | 3,3M |
| 11 may. 2026 | $65,05 | -1,75% | $66,26 | $66,94 | $64,82 | 3,3M |
| 4 may. 2026 | $66,21 | +1,44% | $64,83 | $67,20 | $64,11 | 2,6M |
| 27 abr. 2026 | $65,27 | -0,02% | $65,37 | $66,58 | $64,42 | 2,4M |
| 20 abr. 2026 | $65,28 | -2,48% | $66,67 | $67,55 | $65,10 | 2,7M |
| 13 abr. 2026 | $66,94 | +2,45% | $65,33 | $67,04 | $58,96 | 3,0M |
| 6 abr. 2026 | $65,34 | +5,13% | $62,20 | $66,06 | $61,82 | 3,5M |
| 30 mar. 2026 | $62,15 | +2,41% | $61,35 | $62,56 | $60,45 | 2,0M |
| 23 mar. 2026 | $60,69 | +0,53% | $61,58 | $62,37 | $60,15 | 2,9M |
| 16 mar. 2026 | $60,37 | -2,91% | $62,96 | $64,09 | $60,14 | 3,3M |
| 9 mar. 2026 | $62,18 | -0,61% | $61,99 | $64,48 | $60,66 | 2,8M |
| 2 mar. 2026 | $62,56 | -5,30% | $65,72 | $66,60 | $62,04 | 2,9M |
| 23 feb. 2026 | $66,06 | +0,27% | $66,01 | $66,62 | $65,08 | 3,6M |
| 16 feb. 2026 | $65,88 | -0,33% | $66,50 | $66,74 | $64,30 | 2,5M |
| 9 feb. 2026 | $66,10 | 0,00% | $66,01 | $66,58 | $63,46 | 4,0M |
| 2 feb. 2026 | $66,10 | +7,41% | $61,70 | $66,46 | $61,24 | 5,0M |
| 26 ene. 2026 | $61,54 | -1,55% | $62,23 | $62,90 | $59,82 | 4,2M |
| 19 ene. 2026 | $62,51 | -0,24% | $61,88 | $63,17 | $61,42 | 4,4M |
| 12 ene. 2026 | $62,66 | +5,36% | $59,72 | $62,73 | $58,77 | 3,2M |
| 5 ene. 2026 | $59,47 | +0,76% | $58,57 | $60,45 | $57,95 | 3,8M |
| 29 dic. 2025 | $59,02 | -2,09% | $60,54 | $61,42 | $58,29 | 2,2M |
| 22 dic. 2025 | $60,28 | -0,66% | $60,56 | $61,02 | $59,67 | 1,6M |
| 15 dic. 2025 | $60,68 | -1,08% | $61,24 | $61,50 | $60,06 | 4,4M |
| 8 dic. 2025 | $61,34 | -1,51% | $62,48 | $62,97 | $59,55 | 3,7M |
| 1 dic. 2025 | $62,28 | -0,81% | $62,25 | $63,19 | $61,92 | 2,6M |
| 24 nov. 2025 | $62,79 | +1,39% | $62,01 | $63,66 | $61,37 | 2,8M |
| 17 nov. 2025 | $61,93 | +1,96% | $60,93 | $62,08 | $58,67 | 3,3M |
| 10 nov. 2025 | $60,74 | -0,36% | $61,23 | $62,87 | $60,36 | 3,5M |
| 3 nov. 2025 | $60,96 | +6,70% | $56,68 | $61,00 | $56,09 | 4,0M |
| 27 oct. 2025 | $57,13 | -6,36% | $61,04 | $61,46 | $56,83 | 3,5M |
| 20 oct. 2025 | $61,01 | +0,05% | $61,23 | $62,41 | $60,74 | 2,8M |
| 13 oct. 2025 | $60,98 | +9,01% | $56,20 | $61,03 | $56,01 | 3,1M |
| 6 oct. 2025 | $55,94 | -3,60% | $58,24 | $58,69 | $55,92 | 2,5M |
| 29 sept. 2025 | $58,03 | +0,59% | $57,19 | $59,00 | $56,34 | 3,3M |
| 22 sept. 2025 | $57,69 | -1,35% | $58,31 | $59,78 | $56,91 | 2,8M |
| 15 sept. 2025 | $58,48 | -0,14% | $58,44 | $59,64 | $57,70 | 4,5M |
| 8 sept. 2025 | $58,56 | -0,88% | $57,99 | $59,22 | $56,98 | 3,2M |
| 1 sept. 2025 | $59,08 | +2,27% | $57,03 | $59,35 | $55,71 | 3,1M |
| 25 ago. 2025 | $57,77 | 0,00% | $57,66 | $58,95 | $56,92 | 4,1M |
| 18 ago. 2025 | $57,77 | +6,61% | $54,19 | $58,14 | $53,58 | 4,1M |
| 11 ago. 2025 | $54,19 | +0,78% | $53,76 | $54,79 | $53,00 | 4,4M |
| 4 ago. 2025 | $53,77 | -0,92% | $54,26 | $55,73 | $53,68 | 3,9M |
| 28 jul. 2025 | $54,27 | -4,86% | $57,16 | $57,26 | $53,70 | 3,7M |
| 21 jul. 2025 | $57,04 | +1,06% | $56,86 | $58,27 | $56,31 | 3,2M |
| 14 jul. 2025 | $56,44 | -2,86% | $57,87 | $58,55 | $55,70 | 4,1M |
| 7 jul. 2025 | $58,10 | +1,64% | $56,70 | $58,23 | $55,94 | 5,7M |
| 30 jun. 2025 | $57,16 | +1,85% | $56,09 | $57,99 | $55,24 | 4,2M |
| 23 jun. 2025 | $56,12 | -2,86% | $57,73 | $59,05 | $55,61 | 5,8M |
| 16 jun. 2025 | $57,77 | -1,67% | $59,03 | $59,12 | $57,66 | 4,9M |
| 9 jun. 2025 | $58,75 | -0,47% | $59,40 | $60,62 | $58,28 | 4,3M |
| 2 jun. 2025 | $59,03 | +4,63% | $56,02 | $59,42 | $55,17 | 4,2M |
| 26 may. 2025 | $56,42 | +2,30% | $55,72 | $58,02 | $55,42 | 3,0M |
| 19 may. 2025 | $55,15 | -5,92% | $57,72 | $58,57 | $54,42 | 3,2M |
| 12 may. 2025 | $58,62 | +2,59% | $59,22 | $60,23 | $57,25 | 4,8M |
| 5 may. 2025 | $57,14 | -0,85% | $57,12 | $57,57 | $54,55 | 5,5M |
| 28 abr. 2025 | $57,63 | +1,80% | $56,53 | $57,89 | $55,14 | 4,4M |
| 21 abr. 2025 | $56,61 | -1,87% | $57,10 | $58,63 | $54,87 | 4,3M |
| 14 abr. 2025 | $57,69 | +5,66% | $55,39 | $58,26 | $54,76 | 4,0M |
| 7 abr. 2025 | $54,60 | -2,26% | $52,77 | $56,48 | $48,18 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $65,69 | +0,75% | $64,80 | $67,20 | $64,11 | 14,3M |
| 1 abr. 2026 | $65,20 | +6,15% | $61,32 | $67,55 | $58,96 | 12,1M |
| 1 mar. 2026 | $61,42 | -7,02% | $65,72 | $66,60 | $60,14 | 12,9M |
| 1 feb. 2026 | $66,06 | +7,34% | $61,70 | $66,74 | $61,24 | 15,1M |
| 1 ene. 2026 | $61,54 | +4,82% | $58,74 | $63,17 | $57,95 | 16,2M |
| 1 dic. 2025 | $58,71 | -6,50% | $62,25 | $63,19 | $58,68 | 13,9M |
| 1 nov. 2025 | $62,79 | +9,91% | $56,68 | $63,66 | $56,09 | 13,6M |
| 1 oct. 2025 | $57,13 | +0,67% | $57,04 | $62,41 | $55,92 | 13,7M |
| 1 sept. 2025 | $56,75 | -1,77% | $57,03 | $59,78 | $55,71 | 15,0M |
| 1 ago. 2025 | $57,77 | +4,11% | $56,07 | $58,95 | $53,00 | 17,5M |
| 1 jul. 2025 | $55,49 | -1,03% | $55,98 | $58,55 | $55,27 | 18,8M |
| 1 jun. 2025 | $56,07 | -0,62% | $56,02 | $60,62 | $55,17 | 20,3M |
| 1 may. 2025 | $56,42 | +0,16% | $56,46 | $60,23 | $54,42 | 18,1M |
| 1 abr. 2025 | $56,33 | -10,90% | $63,51 | $63,97 | $48,18 | 23,9M |
| 1 mar. 2025 | $63,22 | -6,78% | $67,59 | $69,20 | $62,07 | 18,4M |
| 1 feb. 2025 | $67,82 | +3,67% | $64,93 | $68,89 | $63,91 | 17,3M |
| 1 ene. 2025 | $65,42 | +10,62% | $59,27 | $67,03 | $57,12 | 17,0M |
| 1 dic. 2024 | $59,14 | -2,46% | $60,33 | $64,75 | $58,17 | 46,6M |
| 1 nov. 2024 | $60,63 | +1,13% | $60,51 | $63,15 | $58,78 | 14,5M |
| 1 oct. 2024 | $59,95 | -10,29% | $66,91 | $67,12 | $59,94 | 17,0M |
| 1 sept. 2024 | $66,83 | -3,20% | $68,53 | $70,10 | $66,04 | 13,6M |
| 1 ago. 2024 | $69,04 | +0,92% | $68,98 | $71,63 | $64,57 | 14,2M |
| 1 jul. 2024 | $68,41 | +15,60% | $58,87 | $69,53 | $58,47 | 13,7M |
| 1 jun. 2024 | $59,18 | +4,60% | $56,74 | $59,75 | $55,26 | 13,8M |
| 1 may. 2024 | $56,58 | +4,10% | $54,57 | $58,53 | $53,78 | 17,0M |
| 1 abr. 2024 | $54,35 | -18,15% | $66,45 | $66,63 | $53,89 | 16,9M |
| 1 mar. 2024 | $66,40 | +3,27% | $64,06 | $66,47 | $61,86 | 18,2M |
| 1 feb. 2024 | $64,30 | +7,65% | $59,69 | $64,63 | $59,02 | 13,2M |
| 1 ene. 2024 | $59,73 | -4,69% | $62,40 | $63,55 | $59,52 | 10,5M |
| 1 dic. 2023 | $62,67 | +9,74% | $57,14 | $63,99 | $56,89 | 15,8M |
| 1 nov. 2023 | $57,11 | +7,19% | $53,26 | $57,20 | $53,17 | 10,9M |
| 1 oct. 2023 | $53,28 | -6,20% | $56,54 | $58,26 | $50,42 | 13,8M |
| 1 sept. 2023 | $56,80 | -6,72% | $61,15 | $61,61 | $56,14 | 10,9M |
| 1 ago. 2023 | $60,89 | +2,61% | $59,37 | $61,51 | $56,96 | 9,6M |
| 1 jul. 2023 | $59,34 | -1,26% | $59,69 | $62,06 | $57,13 | 12,0M |
| 1 jun. 2023 | $60,10 | -2,01% | $61,01 | $62,59 | $56,48 | 12,7M |
| 1 may. 2023 | $61,33 | -0,42% | $61,28 | $62,99 | $58,99 | 11,0M |
| 1 abr. 2023 | $61,59 | -4,66% | $64,53 | $65,13 | $60,13 | 10,4M |
| 1 mar. 2023 | $64,60 | +3,84% | $61,80 | $64,66 | $59,29 | 10,5M |
| 1 feb. 2023 | $62,21 | -3,45% | $64,27 | $67,03 | $62,02 | 15,5M |
| 1 ene. 2023 | $64,43 | +13,29% | $57,89 | $64,44 | $56,26 | 8,7M |
| 1 dic. 2022 | $56,87 | -3,02% | $59,24 | $59,86 | $54,63 | 8,0M |
| 1 nov. 2022 | $58,64 | +2,63% | $57,26 | $59,76 | $54,33 | 7,8M |
| 1 oct. 2022 | $57,14 | +7,83% | $53,72 | $57,66 | $50,36 | 9,2M |
| 1 sept. 2022 | $52,99 | -13,12% | $60,73 | $64,10 | $51,84 | 11,3M |
| 1 ago. 2022 | $60,99 | -2,65% | $62,35 | $66,63 | $60,70 | 8,6M |
| 1 jul. 2022 | $62,65 | +12,42% | $55,75 | $63,00 | $54,51 | 7,4M |
| 1 jun. 2022 | $55,73 | -8,20% | $60,98 | $62,83 | $54,55 | 9,5M |
| 1 may. 2022 | $60,71 | -16,55% | $72,66 | $73,07 | $58,64 | 10,7M |
| 1 abr. 2022 | $72,75 | -1,76% | $74,17 | $81,01 | $72,58 | 7,4M |
| 1 mar. 2022 | $74,05 | +7,65% | $68,47 | $76,28 | $67,16 | 7,8M |
| 1 feb. 2022 | $68,79 | -8,00% | $74,51 | $75,04 | $65,38 | 6,8M |
| 1 ene. 2022 | $74,77 | -12,33% | $85,51 | $85,92 | $69,90 | 8,0M |
| 1 dic. 2021 | $85,29 | +12,00% | $77,08 | $86,00 | $75,62 | 8,2M |
| 1 nov. 2021 | $76,15 | +4,13% | $73,17 | $78,44 | $72,37 | 11,3M |
| 1 oct. 2021 | $73,13 | +15,66% | $63,68 | $73,89 | $62,83 | 6,0M |
| 1 sept. 2021 | $63,23 | -5,36% | $66,96 | $69,63 | $62,59 | 7,1M |
| 1 ago. 2021 | $66,81 | -2,27% | $68,64 | $68,99 | $64,86 | 5,6M |
| 1 jul. 2021 | $68,36 | +5,95% | $64,55 | $69,28 | $64,35 | 4,7M |
| 1 jun. 2021 | $64,52 | +1,41% | $63,73 | $67,72 | $63,30 | 7,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $65,69 | +11,89% | - | +11,89% | $58,74 | $67,55 | $57,95 | 70,6M |
| 2025 | $58,71 | -0,73% | $2,02 | +2,68% | $59,27 | $69,20 | $48,18 | 207,6M |
| 2024 | $59,14 | -5,63% | $1,88 | -2,62% | $62,40 | $71,63 | $53,78 | 209,2M |
| 2023 | $62,67 | +10,20% | $1,70 | +13,14% | $57,89 | $67,03 | $50,42 | 141,9M |
| 2022 | $56,87 | -33,32% | $1,48 | -31,59% | $85,51 | $85,92 | $50,36 | 102,7M |
| 2021 | $85,29 | +45,77% | $1,26 | +47,93% | $58,45 | $86,00 | $53,98 | 81,8M |
| 2020 | $58,51 | +8,07% | $1,12 | +10,13% | $54,41 | $64,24 | $42,12 | 97,5M |
| 2019 | $54,14 | +53,94% | $1,02 | +56,87% | $34,82 | $58,21 | $33,98 | 80,0M |
| 2018 | $35,17 | +0,31% | $0,92 | +2,93% | $35,06 | $39,62 | $31,56 | 90,3M |
| 2017 | $35,06 | +23,06% | $0,84 | +25,99% | $28,69 | $38,54 | $26,30 | 82,1M |
| 2016 | $28,49 | +25,95% | $0,76 | +29,35% | $22,34 | $29,08 | $20,44 | 53,8M |
| 2015 | $22,62 | +9,65% | $0,66 | +12,82% | $20,81 | $24,03 | $19,20 | 44,7M |
| 2014 | $20,63 | +16,55% | $0,57 | +19,79% | $17,61 | $21,75 | $16,54 | 28,1M |
| 2013 | $17,70 | +14,64% | $0,51 | +17,88% | $15,73 | $20,27 | $15,37 | 22,1M |
| 2012 | $15,44 | +1,98% | $0,56 | +5,63% | $15,36 | $16,40 | $13,27 | 11,8M |
| 2011 | $15,14 | -15,56% | $0,30 | -13,89% | $17,99 | $19,00 | $11,41 | 6,3M |
| 2010 | $17,93 | -64,63% | - | -64,63% | $18,75 | $20,56 | $17,07 | 14,1M |
| 1970 | $50,69 | 0,00% | - | 0,00% | $50,74 | $50,74 | $50,69 | 55,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Terreno Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Terreno Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Terreno Realty
TRNO
|
6,94B Mid-cap | -3,97 % | -0,70 % | -1,99 % | 2,67 % | 8,61 % | 16,43 % | 5,42 % | 1,55 % | 172,69 % | 286,41 % | 248,49 % |
|
Rexford Industrial
REXR
|
8,71B Mid-cap | -6,49 % | -3,24 % | -8,48 % | -18,35 % | -12,89 % | 0,65 % | -34,69 % | -36,98 % | 76,56 % | 152,64 % | 152,64 % |
|
Lineage Logistics
LINE
|
8,86B Mid-cap | -4,15 % | 17,80 % | 3,95 % | 14,36 % | 17,36 % | 4,03 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % |
|
CubeSmart
CUBE
|
9,06B Mid-cap | -2,25 % | 0,13 % | -4,77 % | 5,65 % | 10,45 % | -6,45 % | -11,62 % | -11,05 % | 24,96 % | 271,75 % | 133,24 % |
|
Prologis
PLD
|
132,69B Large-cap | -3,21 % | 2,21 % | 0,58 % | 9,78 % | 9,90 % | 32,11 % | 14,85 % | 17,22 % | 196,06 % | 321,97 % | 182,14 % |
|
Public Storage
PSA
|
54,80B Large-cap | -1,57 % | 2,24 % | -1,36 % | 8,52 % | 16,84 % | -1,53 % | 5,31 % | 5,19 % | 16,69 % | 161,98 % | 307,91 % |
Calcule sus Rendimientos de Inversión en Terreno Realty
Análisis de Rendimiento de Inversión a Largo Plazo
Terreno Realty stock price in May 2016 was $24,09, A $1.000,00 lump sum investment in Terreno Realty made 10 years ago would be worth approximately $3.209,22 today, representing a outstanding return of 220,92 %. This translates to an annualized return (CAGR) of 12,35 %. During this period, Terreno Realty paid out $12,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.209,22
Rendimiento Anual (TCAC)
12,35 %
Dividendos Totales
$532,17
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Terreno Realty (TRNO) durante los últimos 12 meses?
Durante los últimos 12 meses, Terreno Realty ha entregado un rendimiento total de 16,4%.
- Máximo de 52 semanas alcanzó 67,55 $ el N/A.
- Mínimo de 52 semanas tocó 53,00 $ el N/A.
- Precio Actual cotizando a 64,49 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Terreno Realty (TRNO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Terreno Realty (trno) habría crecido a aproximadamente 10 155,00 $ al June 5, 2026, representando un rendimiento total de 1,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Terreno Realty con el sector Real Estate?
Terreno Realty (trno) ha entregado un rendimiento anualizado de 10,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Terreno Realty habría crecido a 27 269,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Terreno Realty?
Terreno Realty (trno) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 172,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Terreno Realty ha logrado históricamente?
Terreno Realty (trno) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,4%), 3 years (+5,4%), 5 years (+1,6%), 10 years (+172,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.