Tetra Technologies (TTI) | Historial de Precios y Rendimientos | 1990 - 2026
Tetra Technologies Inc. Small-cap Industrials
Gráfico de Precios Históricos de Tetra Technologies
Datos de Precios Históricos de Tetra Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $9,74 | -10,56% | $9,75 | $10,34 | $9,55 | 5,4M |
| 2 jun. 2026 | $10,89 | +5,12% | $10,47 | $10,99 | $10,38 | 723,6K |
| 1 jun. 2026 | $10,36 | +1,27% | $10,25 | $10,49 | $10,20 | 663,0K |
| 29 may. 2026 | $10,23 | -1,82% | $10,61 | $10,61 | $10,05 | 2,4M |
| 28 may. 2026 | $10,42 | +0,29% | $10,39 | $10,70 | $10,28 | 1,3M |
| 27 may. 2026 | $10,39 | -3,53% | $10,61 | $10,62 | $10,15 | 1,3M |
| 26 may. 2026 | $10,77 | +3,46% | $10,45 | $11,00 | $10,40 | 1,1M |
| 22 may. 2026 | $10,41 | +0,97% | $10,32 | $10,50 | $10,14 | 787,6K |
| 21 may. 2026 | $10,31 | -1,06% | $10,45 | $10,49 | $10,24 | 911,2K |
| 20 may. 2026 | $10,42 | +0,97% | $10,37 | $10,65 | $10,30 | 837,8K |
| 19 may. 2026 | $10,32 | -1,53% | $10,45 | $10,47 | $9,89 | 1,5M |
| 18 may. 2026 | $10,48 | -0,38% | $10,47 | $10,68 | $10,31 | 860,2K |
| 15 may. 2026 | $10,52 | -2,23% | $10,47 | $10,75 | $10,40 | 1,5M |
| 14 may. 2026 | $10,76 | +1,03% | $10,63 | $10,80 | $10,61 | 980,8K |
| 13 may. 2026 | $10,65 | +3,80% | $10,58 | $10,81 | $10,36 | 2,0M |
| 12 may. 2026 | $10,26 | +0,79% | $10,11 | $10,35 | $9,96 | 1,1M |
| 11 may. 2026 | $10,18 | +4,09% | $9,86 | $10,41 | $9,79 | 1,2M |
| 8 may. 2026 | $9,78 | +0,10% | $9,82 | $9,88 | $9,61 | 780,7K |
| 7 may. 2026 | $9,77 | -0,91% | $9,86 | $10,06 | $9,68 | 1,7M |
| 6 may. 2026 | $9,86 | +1,44% | $9,52 | $10,00 | $9,30 | 1,7M |
| 5 may. 2026 | $9,72 | +4,40% | $9,49 | $9,79 | $9,37 | 1,2M |
| 4 may. 2026 | $9,31 | -1,48% | $9,54 | $9,56 | $9,25 | 1,4M |
| 1 may. 2026 | $9,45 | -0,74% | $9,63 | $9,63 | $9,15 | 1,8M |
| 30 abr. 2026 | $9,52 | -1,86% | $9,70 | $10,21 | $9,46 | 3,1M |
| 29 abr. 2026 | $9,70 | -0,41% | $9,84 | $9,98 | $9,56 | 1,3M |
| 28 abr. 2026 | $9,74 | -0,10% | $9,69 | $9,88 | $9,42 | 1,0M |
| 24 abr. 2026 | $9,69 | +1,68% | $9,60 | $9,80 | $9,30 | 2,9M |
| 23 abr. 2026 | $9,53 | -1,24% | $9,69 | $9,88 | $9,47 | 1,1M |
| 22 abr. 2026 | $9,65 | +7,82% | $9,17 | $9,67 | $9,13 | 1,6M |
| 21 abr. 2026 | $8,95 | -0,22% | $9,02 | $9,22 | $8,86 | 1,4M |
| 20 abr. 2026 | $8,97 | +1,82% | $8,81 | $9,17 | $8,77 | 1,7M |
| 17 abr. 2026 | $8,81 | +3,04% | $8,53 | $8,81 | $8,22 | 3,5M |
| 16 abr. 2026 | $8,55 | +0,35% | $8,57 | $8,78 | $8,47 | 2,3M |
| 15 abr. 2026 | $8,52 | +1,31% | $8,31 | $8,80 | $8,30 | 1,4M |
| 14 abr. 2026 | $8,41 | +0,24% | $8,40 | $8,50 | $8,21 | 2,0M |
| 13 abr. 2026 | $8,39 | -0,83% | $8,50 | $8,69 | $8,32 | 1,6M |
| 10 abr. 2026 | $8,46 | -2,53% | $8,59 | $8,89 | $8,34 | 2,1M |
| 9 abr. 2026 | $8,68 | +4,20% | $8,38 | $8,72 | $8,32 | 2,5M |
| 8 abr. 2026 | $8,33 | +2,21% | $8,13 | $8,46 | $7,90 | 2,7M |
| 7 abr. 2026 | $8,15 | -3,55% | $8,51 | $8,65 | $8,06 | 1,1M |
| 6 abr. 2026 | $8,45 | -3,21% | $8,75 | $8,92 | $8,43 | 1,5M |
| 2 abr. 2026 | $8,73 | +4,30% | $8,32 | $8,82 | $8,31 | 1,1M |
| 1 abr. 2026 | $8,37 | -1,76% | $8,58 | $8,71 | $8,35 | 1,2M |
| 31 mar. 2026 | $8,52 | +1,55% | $8,47 | $8,86 | $8,36 | 1,9M |
| 30 mar. 2026 | $8,39 | -2,67% | $8,64 | $8,75 | $8,28 | 1,6M |
| 27 mar. 2026 | $8,62 | +2,62% | $8,27 | $8,76 | $8,26 | 1,4M |
| 26 mar. 2026 | $8,40 | -0,24% | $8,29 | $8,45 | $8,26 | 1,2M |
| 25 mar. 2026 | $8,42 | -1,06% | $8,56 | $8,69 | $8,34 | 1,1M |
| 24 mar. 2026 | $8,51 | +4,16% | $8,06 | $8,72 | $8,06 | 1,4M |
| 23 mar. 2026 | $8,17 | +2,64% | $7,99 | $8,32 | $7,93 | 1,2M |
| 20 mar. 2026 | $7,96 | -2,33% | $8,12 | $8,20 | $7,85 | 2,3M |
| 19 mar. 2026 | $8,15 | +6,12% | $7,60 | $8,28 | $7,52 | 1,8M |
| 18 mar. 2026 | $7,68 | -5,30% | $8,11 | $8,19 | $7,65 | 1,8M |
| 17 mar. 2026 | $8,11 | +2,27% | $8,09 | $8,35 | $8,05 | 1,9M |
| 16 mar. 2026 | $7,93 | -3,53% | $8,31 | $8,40 | $7,90 | 2,0M |
| 13 mar. 2026 | $8,22 | -0,84% | $8,36 | $8,39 | $8,05 | 1,3M |
| 12 mar. 2026 | $8,29 | -3,94% | $8,45 | $8,49 | $8,17 | 1,1M |
| 11 mar. 2026 | $8,63 | -0,12% | $8,51 | $8,82 | $8,44 | 928,0K |
| 10 mar. 2026 | $8,64 | +3,72% | $8,32 | $8,88 | $8,22 | 1,8M |
| 9 mar. 2026 | $8,33 | +2,08% | $8,00 | $8,36 | $7,89 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $10,23 | -1,73% | $10,45 | $11,00 | $10,05 | 6,1M |
| 18 may. 2026 | $10,41 | -1,05% | $10,47 | $10,68 | $9,89 | 5,0M |
| 11 may. 2026 | $10,52 | +7,57% | $9,86 | $10,81 | $9,79 | 6,7M |
| 4 may. 2026 | $9,78 | +3,49% | $9,54 | $10,06 | $9,25 | 6,9M |
| 27 abr. 2026 | $9,45 | -2,48% | $9,72 | $10,21 | $9,15 | 8,2M |
| 20 abr. 2026 | $9,69 | +9,99% | $8,81 | $9,91 | $8,77 | 8,6M |
| 13 abr. 2026 | $8,81 | +4,14% | $8,50 | $8,81 | $8,21 | 10,8M |
| 6 abr. 2026 | $8,46 | -3,09% | $8,75 | $8,92 | $7,90 | 10,0M |
| 30 mar. 2026 | $8,73 | +1,28% | $8,64 | $8,86 | $8,28 | 5,8M |
| 23 mar. 2026 | $8,62 | +8,29% | $7,99 | $8,76 | $7,93 | 6,2M |
| 16 mar. 2026 | $7,96 | -3,16% | $8,31 | $8,40 | $7,52 | 9,9M |
| 9 mar. 2026 | $8,22 | +0,74% | $8,00 | $8,88 | $7,89 | 6,7M |
| 2 mar. 2026 | $8,16 | -5,77% | $8,80 | $8,96 | $8,08 | 10,0M |
| 23 feb. 2026 | $8,66 | -22,05% | $11,13 | $11,46 | $8,49 | 15,9M |
| 16 feb. 2026 | $11,11 | +1,55% | $10,84 | $11,38 | $10,50 | 4,5M |
| 9 feb. 2026 | $10,94 | -6,26% | $11,74 | $11,98 | $10,48 | 7,6M |
| 2 feb. 2026 | $11,67 | +2,37% | $11,18 | $12,54 | $11,00 | 8,2M |
| 26 ene. 2026 | $11,40 | +0,97% | $11,52 | $12,10 | $11,11 | 8,3M |
| 19 ene. 2026 | $11,29 | -2,42% | $11,41 | $12,25 | $10,70 | 9,4M |
| 12 ene. 2026 | $11,57 | +17,22% | $10,15 | $11,88 | $10,06 | 14,2M |
| 5 ene. 2026 | $9,87 | +0,82% | $10,06 | $10,24 | $9,47 | 9,5M |
| 29 dic. 2025 | $9,79 | +4,82% | $9,29 | $9,79 | $9,03 | 7,7M |
| 22 dic. 2025 | $9,34 | +3,55% | $9,11 | $9,53 | $9,07 | 5,5M |
| 15 dic. 2025 | $9,02 | +2,50% | $8,86 | $9,37 | $8,25 | 11,6M |
| 8 dic. 2025 | $8,80 | +4,51% | $8,40 | $9,40 | $8,15 | 12,8M |
| 1 dic. 2025 | $8,42 | +8,37% | $7,72 | $9,00 | $7,62 | 13,7M |
| 24 nov. 2025 | $7,77 | +4,72% | $7,42 | $7,97 | $7,14 | 7,6M |
| 17 nov. 2025 | $7,42 | -3,64% | $7,70 | $8,06 | $7,05 | 8,4M |
| 10 nov. 2025 | $7,70 | +1,85% | $7,64 | $8,35 | $7,21 | 10,1M |
| 3 nov. 2025 | $7,56 | +7,08% | $7,17 | $7,87 | $6,75 | 9,7M |
| 27 oct. 2025 | $7,06 | -9,95% | $7,76 | $7,99 | $6,70 | 20,2M |
| 20 oct. 2025 | $7,84 | +9,65% | $7,35 | $8,20 | $7,12 | 18,8M |
| 13 oct. 2025 | $7,15 | +27,91% | $5,68 | $7,78 | $5,68 | 30,2M |
| 6 oct. 2025 | $5,59 | +0,90% | $5,60 | $5,88 | $5,40 | 11,2M |
| 29 sept. 2025 | $5,54 | -5,94% | $5,98 | $5,98 | $5,38 | 8,4M |
| 22 sept. 2025 | $5,89 | +11,13% | $5,25 | $6,04 | $5,20 | 9,4M |
| 15 sept. 2025 | $5,30 | +12,05% | $4,76 | $5,50 | $4,72 | 8,6M |
| 8 sept. 2025 | $4,73 | +0,85% | $4,74 | $4,88 | $4,67 | 3,9M |
| 1 sept. 2025 | $4,69 | -0,21% | $4,68 | $4,84 | $4,61 | 4,2M |
| 25 ago. 2025 | $4,70 | +5,15% | $4,48 | $4,78 | $4,38 | 5,9M |
| 18 ago. 2025 | $4,47 | +14,03% | $3,93 | $4,48 | $3,89 | 7,4M |
| 11 ago. 2025 | $3,92 | 0,00% | $3,95 | $4,08 | $3,82 | 8,8M |
| 4 ago. 2025 | $3,92 | +1,55% | $3,86 | $4,13 | $3,83 | 9,1M |
| 28 jul. 2025 | $3,86 | +3,76% | $3,74 | $4,54 | $3,64 | 14,0M |
| 21 jul. 2025 | $3,72 | +11,71% | $3,35 | $3,79 | $3,35 | 5,9M |
| 14 jul. 2025 | $3,33 | -6,98% | $3,55 | $3,60 | $3,17 | 6,1M |
| 7 jul. 2025 | $3,58 | +5,29% | $3,35 | $3,65 | $3,19 | 7,5M |
| 30 jun. 2025 | $3,40 | -3,68% | $3,52 | $3,54 | $3,20 | 7,3M |
| 23 jun. 2025 | $3,53 | -3,81% | $3,73 | $3,75 | $3,25 | 12,0M |
| 16 jun. 2025 | $3,67 | +5,46% | $3,58 | $3,93 | $3,51 | 7,8M |
| 9 jun. 2025 | $3,48 | +17,17% | $3,00 | $3,78 | $3,00 | 14,5M |
| 2 jun. 2025 | $2,97 | +10,82% | $2,76 | $3,05 | $2,70 | 5,2M |
| 26 may. 2025 | $2,68 | -2,19% | $2,78 | $2,82 | $2,65 | 6,7M |
| 19 may. 2025 | $2,74 | -7,12% | $2,90 | $2,93 | $2,63 | 3,6M |
| 12 may. 2025 | $2,95 | -0,67% | $3,20 | $3,30 | $2,87 | 6,4M |
| 5 may. 2025 | $2,97 | +7,61% | $2,69 | $3,06 | $2,65 | 6,9M |
| 28 abr. 2025 | $2,76 | +2,60% | $2,68 | $3,10 | $2,60 | 11,8M |
| 21 abr. 2025 | $2,69 | +7,60% | $2,46 | $2,70 | $2,31 | 9,4M |
| 14 abr. 2025 | $2,50 | +8,70% | $2,39 | $2,58 | $2,24 | 5,2M |
| 7 abr. 2025 | $2,30 | -8,00% | $2,45 | $2,61 | $2,03 | 12,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $10,23 | +7,46% | $9,63 | $11,00 | $9,15 | 26,5M |
| 1 abr. 2026 | $9,52 | +11,74% | $8,58 | $10,21 | $7,90 | 38,2M |
| 1 mar. 2026 | $8,52 | -1,62% | $8,80 | $8,96 | $7,52 | 36,3M |
| 1 feb. 2026 | $8,66 | -24,04% | $11,18 | $12,54 | $8,49 | 36,2M |
| 1 ene. 2026 | $11,40 | +21,66% | $9,44 | $12,25 | $9,10 | 43,4M |
| 1 dic. 2025 | $9,37 | +20,59% | $7,72 | $9,64 | $7,62 | 49,3M |
| 1 nov. 2025 | $7,77 | +10,06% | $7,17 | $8,35 | $6,75 | 35,9M |
| 1 oct. 2025 | $7,06 | +22,78% | $5,75 | $8,20 | $5,38 | 85,5M |
| 1 sept. 2025 | $5,75 | +22,34% | $4,68 | $6,04 | $4,61 | 29,3M |
| 1 ago. 2025 | $4,70 | +14,63% | $4,07 | $4,78 | $3,82 | 34,0M |
| 1 jul. 2025 | $4,10 | +22,02% | $3,36 | $4,54 | $3,17 | 37,0M |
| 1 jun. 2025 | $3,36 | +25,37% | $2,76 | $3,93 | $2,70 | 40,6M |
| 1 may. 2025 | $2,68 | -5,96% | $2,76 | $3,30 | $2,60 | 27,8M |
| 1 abr. 2025 | $2,85 | -15,18% | $3,37 | $3,48 | $2,03 | 40,3M |
| 1 mar. 2025 | $3,36 | -11,35% | $3,82 | $3,90 | $3,20 | 18,3M |
| 1 feb. 2025 | $3,79 | -8,67% | $4,15 | $4,57 | $3,56 | 19,2M |
| 1 ene. 2025 | $4,15 | +15,92% | $3,61 | $5,12 | $3,61 | 26,7M |
| 1 dic. 2024 | $3,58 | -7,01% | $3,85 | $3,98 | $3,33 | 17,2M |
| 1 nov. 2024 | $3,85 | +14,93% | $3,40 | $4,12 | $3,23 | 19,7M |
| 1 oct. 2024 | $3,35 | +8,06% | $3,10 | $3,70 | $2,89 | 33,3M |
| 1 sept. 2024 | $3,10 | -2,52% | $3,09 | $3,23 | $2,68 | 31,9M |
| 1 ago. 2024 | $3,18 | -14,75% | $3,72 | $3,99 | $3,01 | 23,0M |
| 1 jul. 2024 | $3,73 | +7,80% | $3,48 | $3,90 | $3,11 | 18,3M |
| 1 jun. 2024 | $3,46 | -6,74% | $3,78 | $3,78 | $3,12 | 24,2M |
| 1 may. 2024 | $3,71 | -13,52% | $3,95 | $4,28 | $3,59 | 37,7M |
| 1 abr. 2024 | $4,29 | -3,16% | $4,46 | $5,08 | $4,29 | 26,8M |
| 1 mar. 2024 | $4,43 | +13,59% | $3,96 | $4,57 | $3,85 | 27,8M |
| 1 feb. 2024 | $3,90 | -6,92% | $4,19 | $4,59 | $3,71 | 29,5M |
| 1 ene. 2024 | $4,19 | -7,30% | $4,52 | $4,74 | $3,94 | 30,1M |
| 1 dic. 2023 | $4,52 | -4,24% | $4,72 | $4,84 | $4,20 | 25,1M |
| 1 nov. 2023 | $4,72 | -0,42% | $4,80 | $5,05 | $4,16 | 39,5M |
| 1 oct. 2023 | $4,74 | -25,71% | $6,35 | $6,77 | $4,50 | 38,9M |
| 1 sept. 2023 | $6,38 | +16,21% | $5,65 | $6,64 | $5,62 | 45,7M |
| 1 ago. 2023 | $5,49 | +22,27% | $5,39 | $5,73 | $4,78 | 40,3M |
| 1 jul. 2023 | $4,49 | +32,84% | $3,37 | $4,53 | $3,33 | 34,6M |
| 1 jun. 2023 | $3,38 | +30,00% | $2,59 | $3,49 | $2,56 | 23,1M |
| 1 may. 2023 | $2,60 | -8,77% | $2,81 | $3,00 | $2,56 | 18,0M |
| 1 abr. 2023 | $2,85 | +7,55% | $2,86 | $3,21 | $2,68 | 25,4M |
| 1 mar. 2023 | $2,65 | -25,56% | $3,56 | $3,68 | $2,43 | 41,8M |
| 1 feb. 2023 | $3,56 | -10,10% | $3,96 | $4,07 | $3,51 | 22,0M |
| 1 ene. 2023 | $3,96 | +14,45% | $3,45 | $4,04 | $3,16 | 14,8M |
| 1 dic. 2022 | $3,46 | -9,19% | $3,78 | $3,91 | $3,26 | 14,9M |
| 1 nov. 2022 | $3,81 | -22,87% | $4,66 | $4,67 | $3,51 | 29,5M |
| 1 oct. 2022 | $4,94 | +37,60% | $3,75 | $5,06 | $3,61 | 22,9M |
| 1 sept. 2022 | $3,59 | -9,80% | $3,93 | $4,55 | $3,27 | 22,6M |
| 1 ago. 2022 | $3,98 | -9,13% | $4,23 | $4,32 | $3,55 | 25,9M |
| 1 jul. 2022 | $4,38 | +7,88% | $4,09 | $4,49 | $3,52 | 22,5M |
| 1 jun. 2022 | $4,06 | -19,12% | $5,25 | $5,82 | $3,74 | 31,3M |
| 1 may. 2022 | $5,02 | +36,41% | $3,56 | $5,61 | $3,56 | 34,5M |
| 1 abr. 2022 | $3,68 | -10,46% | $4,09 | $4,47 | $3,45 | 21,0M |
| 1 mar. 2022 | $4,11 | +28,44% | $3,23 | $4,26 | $2,99 | 36,5M |
| 1 feb. 2022 | $3,20 | +9,22% | $2,94 | $3,30 | $2,71 | 18,9M |
| 1 ene. 2022 | $2,93 | +3,17% | $2,87 | $3,26 | $2,70 | 16,1M |
| 1 dic. 2021 | $2,84 | +8,81% | $2,73 | $2,91 | $2,32 | 21,3M |
| 1 nov. 2021 | $2,61 | -19,20% | $3,29 | $3,94 | $2,55 | 27,1M |
| 1 oct. 2021 | $3,23 | +3,53% | $3,15 | $3,91 | $2,94 | 29,5M |
| 1 sept. 2021 | $3,12 | -3,70% | $3,22 | $3,44 | $2,74 | 26,8M |
| 1 ago. 2021 | $3,24 | +4,85% | $3,11 | $3,59 | $2,48 | 36,4M |
| 1 jul. 2021 | $3,09 | -28,80% | $4,45 | $4,48 | $3,03 | 35,3M |
| 1 jun. 2021 | $4,34 | +20,56% | $3,65 | $4,49 | $3,56 | 58,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,23 | +9,18% | - | +9,18% | $9,44 | $12,54 | $7,52 | 180,6M |
| 2025 | $9,37 | +161,73% | - | +161,73% | $3,61 | $9,64 | $2,03 | 443,9M |
| 2024 | $3,58 | -20,80% | - | -20,80% | $4,52 | $5,08 | $2,68 | 319,4M |
| 2023 | $4,52 | +30,64% | - | +30,64% | $3,45 | $6,77 | $2,43 | 369,1M |
| 2022 | $3,46 | +21,83% | - | +21,83% | $2,87 | $5,82 | $2,70 | 296,5M |
| 2021 | $2,84 | +230,23% | - | +230,23% | $0,87 | $4,49 | $0,86 | 488,0M |
| 2020 | $0,86 | -56,12% | - | -56,12% | $1,98 | $2,07 | $0,22 | 721,6M |
| 2019 | $1,96 | +16,67% | - | +16,67% | $1,65 | $2,68 | $1,11 | 163,6M |
| 2018 | $1,68 | -60,66% | - | -60,66% | $4,27 | $5,11 | $1,29 | 213,2M |
| 2017 | $4,27 | -14,94% | $0,10 | -12,97% | $5,08 | $5,29 | $1,85 | 323,7M |
| 2016 | $5,02 | -33,24% | $0,09 | -32,05% | $7,56 | $7,81 | $4,36 | 319,8M |
| 2015 | $7,52 | +12,57% | - | +12,57% | $6,66 | $9,44 | $4,62 | 208,0M |
| 2014 | $6,68 | -45,95% | - | -45,95% | $12,24 | $13,43 | $4,90 | 134,0M |
| 2013 | $12,36 | +62,85% | - | +62,85% | $7,84 | $13,41 | $7,72 | 146,7M |
| 2012 | $7,59 | -18,74% | - | -18,74% | $9,66 | $10,66 | $5,35 | 162,8M |
| 2011 | $9,34 | -21,31% | - | -21,31% | $12,01 | $16,00 | $6,77 | 189,0M |
| 2010 | $11,87 | +7,13% | - | +7,13% | $11,37 | $14,64 | $8,00 | 218,8M |
| 2009 | $11,08 | +127,98% | - | +127,98% | $4,84 | $11,62 | $1,94 | 240,9M |
| 2008 | $4,86 | -68,79% | - | -68,79% | $15,62 | $25,00 | $3,12 | 234,1M |
| 2007 | $15,57 | -39,13% | - | -39,13% | $24,35 | $30,20 | $14,58 | 281,1M |
| 2006 | $25,58 | +67,63% | - | +67,63% | $15,75 | $32,00 | $15,71 | 256,2M |
| 2005 | $15,26 | +61,82% | - | +61,82% | $9,42 | $16,42 | $8,17 | 168,3M |
| 2004 | $9,43 | +16,71% | - | +16,71% | $8,31 | $10,86 | $6,92 | 121,7M |
| 2003 | $8,08 | +70,11% | - | +70,11% | $4,79 | $8,62 | $3,96 | 97,8M |
| 2002 | $4,75 | +1,93% | - | +1,93% | $4,67 | $6,67 | $3,72 | 121,2M |
| 2001 | $4,66 | +35,47% | - | +35,47% | $3,42 | $6,50 | $3,04 | 129,8M |
| 2000 | $3,44 | +113,66% | - | +113,66% | $1,58 | $3,76 | $1,56 | 51,5M |
| 1999 | $1,61 | -33,74% | - | -33,74% | $2,39 | $2,62 | $1,35 | 52,2M |
| 1998 | $2,43 | -48,08% | - | -48,08% | $4,68 | $5,67 | $1,69 | 51,8M |
| 1997 | $4,68 | -16,58% | - | -16,58% | $5,64 | $6,67 | $4,26 | 155,1M |
| 1996 | $5,61 | +45,34% | - | +45,34% | $3,92 | $6,17 | $2,94 | 129,9M |
| 1995 | $3,86 | +46,21% | - | +46,21% | $2,61 | $3,97 | $2,28 | 117,2M |
| 1994 | $2,64 | +67,09% | - | +67,09% | $1,58 | $2,72 | $1,47 | 62,9M |
| 1993 | $1,58 | -13,66% | - | -13,66% | $1,81 | $2,06 | $1,28 | 83,8M |
| 1992 | $1,83 | -43,17% | - | -43,17% | $3,28 | $3,50 | $1,28 | 145,4M |
| 1991 | $3,22 | +3,54% | - | +3,54% | $3,11 | $4,83 | $3,00 | 134,6M |
| 1990 | $3,11 | 0,00% | - | 0,00% | $2,44 | $3,61 | $2,06 | 66,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tetra Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tetra Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,29B Small-cap | -6,26 % | 4,62 % | 14,86 % | 12,60 % | -0,51 % | 281,72 % | 260,21 % | 172,80 % | 82,68 % | -21,55 % | -67,17 % | |
|
Matthews
MATW
|
875,89M Small-cap | -6,40 % | -7,15 % | -3,05 % | 2,62 % | -1,89 % | 23,73 % | -34,44 % | -31,91 % | -51,79 % | -27,70 % | -26,18 % |
|
3M Company
MMM
|
75,66B Large-cap | -2,27 % | 7,13 % | -4,31 % | -12,39 % | -6,28 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Falcon's Beyond
FBYD
|
752,36M Small-cap | -4,41 % | 3,76 % | 89,76 % | -23,81 % | -1,19 % | 121,43 % | 6,90 % | 6,90 % | 6,90 % | 6,90 % | 6,90 % |
|
Deluxe
DLX
|
1,38B Small-cap | -5,96 % | -26,65 % | -18,20 % | 9,06 % | 3,06 % | 70,22 % | 45,54 % | -47,95 % | -63,37 % | 3,36 % | 12,71 % |
|
Honeywell
HON
|
135,82B Large-cap | -3,58 % | 6,52 % | -8,44 % | 15,40 % | 13,98 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
Calcule sus Rendimientos de Inversión en Tetra Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Tetra Technologies stock price in May 2016 was $5,60, A $1.000,00 lump sum investment in Tetra Technologies made 10 years ago would be worth approximately $1.773,21 today, representing a solid return of 77,32 %. This translates to an annualized return (CAGR) of 5,89 %. During this period, Tetra Technologies paid out $0,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.773,21
Rendimiento Anual (TCAC)
5,89 %
Dividendos Totales
$33,93
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tetra Technologies (TTI) durante los últimos 12 meses?
Durante los últimos 12 meses, Tetra Technologies ha entregado un rendimiento total de 281,7%.
- Máximo de 52 semanas alcanzó 12,54 $ el N/A.
- Mínimo de 52 semanas tocó 2,70 $ el N/A.
- Precio Actual cotizando a 9,74 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tetra Technologies (TTI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tetra Technologies (tti) habría crecido a aproximadamente 27 280,00 $ al June 4, 2026, representando un rendimiento total de 172,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tetra Technologies con el sector Industrials?
Tetra Technologies (tti) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tetra Technologies habría crecido a 18 268,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tetra Technologies?
Tetra Technologies (tti) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 281,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tetra Technologies ha logrado históricamente?
Tetra Technologies (tti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+281,7%), 3 years (+260,2%), 5 years (+172,8%), 10 years (+82,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.