Unusual Machines (UMAC) | Historial de Precios y Rendimientos | 2024 - 2026
Unusual Machines Inc. Small-cap Technology
Gráfico de Precios Históricos de Unusual Machines
Datos de Precios Históricos de Unusual Machines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $28,86 | -13,64% | $31,08 | $32,48 | $28,26 | 9,0M |
| 2 jun. 2026 | $33,42 | +15,72% | $30,58 | $34,36 | $29,97 | 14,3M |
| 1 jun. 2026 | $28,88 | -9,13% | $30,07 | $32,00 | $27,40 | 10,9M |
| 29 may. 2026 | $31,78 | +7,36% | $29,31 | $32,36 | $24,28 | 26,1M |
| 28 may. 2026 | $29,60 | +57,20% | $25,00 | $32,00 | $24,70 | 48,7M |
| 27 may. 2026 | $18,83 | +8,97% | $17,17 | $19,10 | $16,65 | 6,7M |
| 26 may. 2026 | $17,28 | +2,98% | $17,00 | $18,88 | $16,51 | 6,3M |
| 22 may. 2026 | $16,78 | +13,38% | $14,84 | $16,88 | $14,76 | 6,9M |
| 21 may. 2026 | $14,80 | +2,99% | $14,29 | $14,83 | $13,73 | 2,6M |
| 20 may. 2026 | $14,37 | +5,20% | $13,82 | $14,45 | $13,36 | 2,6M |
| 19 may. 2026 | $13,66 | -5,47% | $14,10 | $14,27 | $13,06 | 3,7M |
| 18 may. 2026 | $14,45 | -10,80% | $15,86 | $15,92 | $13,89 | 5,4M |
| 15 may. 2026 | $16,20 | -4,31% | $15,42 | $16,76 | $15,02 | 5,5M |
| 14 may. 2026 | $16,93 | +13,09% | $15,35 | $17,07 | $14,85 | 8,1M |
| 13 may. 2026 | $14,97 | +6,02% | $15,12 | $15,21 | $13,74 | 5,0M |
| 12 may. 2026 | $14,12 | -7,95% | $14,75 | $15,46 | $13,89 | 3,7M |
| 11 may. 2026 | $15,34 | +14,31% | $13,53 | $15,83 | $13,35 | 5,3M |
| 8 may. 2026 | $13,42 | -0,59% | $13,61 | $13,92 | $12,94 | 4,2M |
| 7 may. 2026 | $13,50 | -5,33% | $14,05 | $14,05 | $13,34 | 2,0M |
| 6 may. 2026 | $14,26 | +4,93% | $13,78 | $14,27 | $13,40 | 2,2M |
| 5 may. 2026 | $13,59 | -1,59% | $13,88 | $13,88 | $13,21 | 2,3M |
| 4 may. 2026 | $13,81 | -2,68% | $14,00 | $14,19 | $13,55 | 2,2M |
| 1 may. 2026 | $14,19 | -2,74% | $14,69 | $14,70 | $13,62 | 2,5M |
| 30 abr. 2026 | $14,59 | +6,19% | $13,66 | $14,69 | $13,61 | 2,4M |
| 29 abr. 2026 | $13,74 | -5,18% | $14,40 | $14,46 | $13,17 | 3,7M |
| 28 abr. 2026 | $14,49 | -2,23% | $14,48 | $14,73 | $13,87 | 2,5M |
| 24 abr. 2026 | $14,65 | -9,18% | $16,10 | $16,10 | $14,30 | 4,9M |
| 23 abr. 2026 | $16,13 | -1,95% | $16,05 | $16,30 | $15,25 | 3,0M |
| 22 abr. 2026 | $16,45 | +7,03% | $15,80 | $17,20 | $15,80 | 5,7M |
| 21 abr. 2026 | $15,37 | -0,45% | $15,55 | $16,11 | $15,05 | 3,7M |
| 20 abr. 2026 | $15,44 | +9,58% | $14,06 | $16,14 | $14,00 | 6,0M |
| 17 abr. 2026 | $14,09 | -11,44% | $16,13 | $16,40 | $13,62 | 7,6M |
| 16 abr. 2026 | $15,91 | +3,18% | $15,50 | $16,17 | $14,71 | 4,2M |
| 15 abr. 2026 | $15,42 | +10,22% | $14,27 | $15,42 | $13,88 | 5,0M |
| 14 abr. 2026 | $13,99 | -0,07% | $14,35 | $14,55 | $13,48 | 3,8M |
| 13 abr. 2026 | $14,00 | +2,19% | $13,60 | $14,00 | $13,13 | 3,1M |
| 10 abr. 2026 | $13,70 | +10,39% | $12,60 | $13,81 | $12,52 | 3,8M |
| 9 abr. 2026 | $12,41 | -3,42% | $12,82 | $13,07 | $12,13 | 2,6M |
| 8 abr. 2026 | $12,85 | -2,28% | $13,98 | $14,25 | $12,33 | 4,0M |
| 7 abr. 2026 | $13,15 | -4,08% | $13,92 | $14,40 | $12,80 | 5,5M |
| 6 abr. 2026 | $13,71 | +0,81% | $13,84 | $14,28 | $13,16 | 3,5M |
| 2 abr. 2026 | $13,60 | +10,21% | $11,94 | $14,08 | $11,75 | 4,8M |
| 1 abr. 2026 | $12,34 | -0,48% | $13,34 | $13,50 | $12,20 | 3,9M |
| 31 mar. 2026 | $12,40 | +11,71% | $11,25 | $12,48 | $11,05 | 6,3M |
| 30 mar. 2026 | $11,10 | -5,77% | $12,26 | $12,41 | $10,64 | 6,5M |
| 27 mar. 2026 | $11,78 | -12,35% | $13,24 | $13,30 | $11,71 | 5,8M |
| 26 mar. 2026 | $13,44 | -9,56% | $14,50 | $14,87 | $13,32 | 4,1M |
| 25 mar. 2026 | $14,86 | -1,52% | $15,46 | $15,53 | $14,25 | 5,3M |
| 24 mar. 2026 | $15,09 | -5,63% | $15,70 | $16,49 | $15,05 | 3,3M |
| 23 mar. 2026 | $15,99 | +7,53% | $15,23 | $16,36 | $14,49 | 5,8M |
| 20 mar. 2026 | $14,87 | -20,05% | $16,92 | $17,08 | $14,72 | 14,7M |
| 19 mar. 2026 | $18,60 | -7,51% | $19,57 | $19,80 | $18,38 | 3,8M |
| 18 mar. 2026 | $20,11 | -3,83% | $20,70 | $21,92 | $20,02 | 4,8M |
| 17 mar. 2026 | $20,91 | +12,36% | $18,55 | $20,99 | $18,43 | 4,7M |
| 16 mar. 2026 | $18,61 | -8,77% | $20,20 | $20,63 | $17,79 | 6,5M |
| 13 mar. 2026 | $20,40 | -7,90% | $23,00 | $23,00 | $19,90 | 6,1M |
| 12 mar. 2026 | $22,15 | +11,64% | $20,01 | $23,38 | $19,53 | 10,3M |
| 11 mar. 2026 | $19,84 | +7,24% | $18,70 | $20,80 | $18,26 | 6,1M |
| 10 mar. 2026 | $18,50 | +7,06% | $17,32 | $19,93 | $16,84 | 7,8M |
| 9 mar. 2026 | $17,28 | +5,05% | $18,50 | $18,60 | $16,06 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $31,78 | +89,39% | $17,00 | $32,36 | $16,51 | 87,8M |
| 18 may. 2026 | $16,78 | +3,58% | $15,86 | $16,88 | $13,06 | 21,4M |
| 11 may. 2026 | $16,20 | +20,72% | $13,53 | $17,07 | $13,35 | 27,6M |
| 4 may. 2026 | $13,42 | -5,43% | $14,00 | $14,27 | $12,94 | 13,0M |
| 27 abr. 2026 | $14,19 | -3,14% | $14,59 | $14,91 | $13,17 | 13,5M |
| 20 abr. 2026 | $14,65 | +3,97% | $14,06 | $17,20 | $14,00 | 23,4M |
| 13 abr. 2026 | $14,09 | +2,85% | $13,60 | $16,40 | $13,13 | 23,8M |
| 6 abr. 2026 | $13,70 | +0,74% | $13,84 | $14,40 | $12,13 | 19,5M |
| 30 mar. 2026 | $13,60 | +15,45% | $12,26 | $14,08 | $10,64 | 21,5M |
| 23 mar. 2026 | $11,78 | -20,78% | $15,23 | $16,49 | $11,71 | 24,3M |
| 16 mar. 2026 | $14,87 | -27,11% | $20,20 | $21,92 | $14,72 | 34,4M |
| 9 mar. 2026 | $20,40 | +24,01% | $18,50 | $23,38 | $16,06 | 37,7M |
| 2 mar. 2026 | $16,45 | +20,51% | $14,42 | $17,20 | $13,32 | 23,9M |
| 23 feb. 2026 | $13,65 | +1,56% | $13,24 | $14,31 | $12,91 | 7,7M |
| 16 feb. 2026 | $13,44 | +12,75% | $11,62 | $15,18 | $11,40 | 9,9M |
| 9 feb. 2026 | $11,92 | -6,66% | $12,69 | $14,17 | $11,39 | 9,4M |
| 2 feb. 2026 | $12,77 | -7,80% | $13,54 | $15,47 | $11,02 | 13,9M |
| 26 ene. 2026 | $13,85 | -17,07% | $16,50 | $16,95 | $13,52 | 14,8M |
| 19 ene. 2026 | $16,70 | -9,78% | $17,26 | $20,15 | $15,88 | 19,9M |
| 12 ene. 2026 | $18,51 | +30,63% | $14,60 | $18,98 | $13,66 | 28,6M |
| 5 ene. 2026 | $14,17 | +4,42% | $14,24 | $16,93 | $13,81 | 25,9M |
| 29 dic. 2025 | $13,57 | +11,14% | $12,00 | $13,66 | $11,14 | 11,6M |
| 22 dic. 2025 | $12,21 | +23,96% | $10,30 | $13,35 | $10,13 | 15,5M |
| 15 dic. 2025 | $9,85 | -1,70% | $10,15 | $10,23 | $8,66 | 9,3M |
| 8 dic. 2025 | $10,02 | -6,09% | $10,90 | $11,64 | $9,94 | 7,4M |
| 1 dic. 2025 | $10,67 | +21,94% | $8,59 | $11,25 | $8,38 | 10,9M |
| 24 nov. 2025 | $8,75 | +11,04% | $8,00 | $8,95 | $7,57 | 5,1M |
| 17 nov. 2025 | $7,88 | -15,72% | $9,41 | $9,41 | $7,24 | 12,7M |
| 10 nov. 2025 | $9,35 | -11,71% | $11,50 | $11,54 | $8,90 | 12,8M |
| 3 nov. 2025 | $10,59 | -29,26% | $15,09 | $15,10 | $9,43 | 18,8M |
| 27 oct. 2025 | $14,97 | +16,59% | $15,50 | $16,45 | $13,45 | 35,1M |
| 20 oct. 2025 | $12,84 | +4,05% | $13,00 | $14,34 | $11,11 | 24,7M |
| 13 oct. 2025 | $12,34 | -7,70% | $13,78 | $16,97 | $11,81 | 20,2M |
| 6 oct. 2025 | $13,37 | -18,38% | $16,76 | $17,48 | $13,26 | 18,8M |
| 29 sept. 2025 | $16,38 | +26,88% | $13,35 | $17,18 | $13,31 | 26,0M |
| 22 sept. 2025 | $12,91 | -1,45% | $13,00 | $15,23 | $11,82 | 18,3M |
| 15 sept. 2025 | $13,10 | +24,76% | $10,78 | $13,13 | $10,26 | 19,5M |
| 8 sept. 2025 | $10,50 | +9,83% | $9,69 | $10,92 | $9,58 | 10,8M |
| 1 sept. 2025 | $9,56 | -0,42% | $9,20 | $9,61 | $8,65 | 8,3M |
| 25 ago. 2025 | $9,60 | -13,28% | $11,05 | $11,95 | $9,36 | 14,2M |
| 18 ago. 2025 | $11,07 | +12,04% | $9,55 | $11,39 | $8,95 | 15,2M |
| 11 ago. 2025 | $9,88 | -2,08% | $10,25 | $11,38 | $9,45 | 11,5M |
| 4 ago. 2025 | $10,09 | +14,14% | $8,96 | $11,08 | $8,85 | 14,2M |
| 28 jul. 2025 | $8,84 | -19,20% | $11,12 | $11,24 | $8,51 | 11,5M |
| 21 jul. 2025 | $10,94 | +0,64% | $11,23 | $11,90 | $9,61 | 19,7M |
| 14 jul. 2025 | $10,87 | -10,31% | $9,80 | $13,38 | $9,37 | 50,6M |
| 7 jul. 2025 | $12,12 | +38,83% | $8,62 | $13,11 | $7,70 | 37,3M |
| 30 jun. 2025 | $8,73 | +10,37% | $8,01 | $9,05 | $7,80 | 11,1M |
| 23 jun. 2025 | $7,91 | -3,77% | $7,88 | $8,50 | $7,55 | 13,7M |
| 16 jun. 2025 | $8,22 | -2,72% | $8,90 | $10,78 | $7,91 | 30,7M |
| 9 jun. 2025 | $8,45 | +13,88% | $8,90 | $10,10 | $7,70 | 46,5M |
| 2 jun. 2025 | $7,42 | +49,60% | $5,49 | $8,65 | $5,10 | 37,0M |
| 26 may. 2025 | $4,96 | -2,17% | $5,16 | $5,23 | $4,81 | 3,4M |
| 19 may. 2025 | $5,07 | -7,99% | $5,38 | $5,50 | $4,67 | 6,0M |
| 12 may. 2025 | $5,51 | +2,42% | $5,62 | $5,76 | $5,23 | 6,4M |
| 5 may. 2025 | $5,38 | -22,14% | $5,36 | $5,61 | $4,90 | 15,0M |
| 28 abr. 2025 | $6,91 | +13,84% | $6,00 | $7,50 | $5,56 | 3,4M |
| 21 abr. 2025 | $6,07 | +19,96% | $4,99 | $6,50 | $4,70 | 3,1M |
| 14 abr. 2025 | $5,06 | -12,31% | $6,29 | $6,29 | $4,89 | 1,5M |
| 7 abr. 2025 | $5,77 | +8,66% | $4,67 | $5,83 | $4,45 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $31,78 | +117,82% | $14,69 | $32,36 | $12,94 | 152,3M |
| 1 abr. 2026 | $14,59 | +17,66% | $13,34 | $17,20 | $11,75 | 86,5M |
| 1 mar. 2026 | $12,40 | -9,16% | $14,42 | $23,38 | $10,64 | 133,1M |
| 1 feb. 2026 | $13,65 | -1,44% | $13,54 | $15,47 | $11,02 | 41,0M |
| 1 ene. 2026 | $13,85 | +8,71% | $13,10 | $20,15 | $12,37 | 93,3M |
| 1 dic. 2025 | $12,74 | +45,60% | $8,59 | $13,35 | $8,38 | 50,6M |
| 1 nov. 2025 | $8,75 | -41,55% | $15,09 | $15,10 | $7,24 | 49,4M |
| 1 oct. 2025 | $14,97 | -0,86% | $15,13 | $17,48 | $11,11 | 115,2M |
| 1 sept. 2025 | $15,10 | +57,29% | $9,20 | $15,43 | $8,65 | 66,6M |
| 1 ago. 2025 | $9,60 | +3,90% | $8,82 | $11,95 | $8,51 | 57,4M |
| 1 jul. 2025 | $9,24 | +7,82% | $8,53 | $13,38 | $7,70 | 123,6M |
| 1 jun. 2025 | $8,57 | +72,78% | $5,49 | $10,78 | $5,10 | 132,1M |
| 1 may. 2025 | $4,96 | -15,79% | $6,10 | $7,50 | $4,67 | 33,0M |
| 1 abr. 2025 | $5,89 | -7,97% | $6,30 | $6,50 | $4,45 | 12,7M |
| 1 mar. 2025 | $6,40 | -10,86% | $7,47 | $7,98 | $5,21 | 18,1M |
| 1 feb. 2025 | $7,18 | -40,37% | $11,10 | $13,76 | $6,46 | 25,8M |
| 1 ene. 2025 | $12,04 | -28,42% | $16,81 | $17,50 | $10,80 | 34,7M |
| 1 dic. 2024 | $16,82 | -10,20% | $22,17 | $23,62 | $8,08 | 142,7M |
| 1 nov. 2024 | $18,73 | +901,60% | $1,91 | $19,50 | $1,67 | 124,9M |
| 1 oct. 2024 | $1,87 | +23,03% | $1,54 | $1,88 | $1,28 | 1,3M |
| 1 sept. 2024 | $1,52 | -6,75% | $1,73 | $1,86 | $1,38 | 872,8K |
| 1 ago. 2024 | $1,63 | -9,94% | $1,81 | $2,29 | $1,32 | 4,4M |
| 1 jul. 2024 | $1,81 | +39,23% | $1,39 | $1,96 | $1,13 | 1,7M |
| 1 jun. 2024 | $1,30 | -10,34% | $1,51 | $2,22 | $1,28 | 2,6M |
| 1 may. 2024 | $1,45 | +19,83% | $1,21 | $1,68 | $0,98 | 2,1M |
| 1 abr. 2024 | $1,21 | -30,86% | $1,95 | $2,08 | $1,20 | 1,1M |
| 1 mar. 2024 | $1,75 | -38,38% | $2,83 | $5,54 | $1,61 | 6,7M |
| 1 feb. 2024 | $2,84 | 0,00% | $4,00 | $4,40 | $2,32 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,78 | +149,45% | - | +149,45% | $13,10 | $32,36 | $10,64 | 506,2M |
| 2025 | $12,74 | -24,26% | - | -24,26% | $16,81 | $17,50 | $4,45 | 719,2M |
| 2024 | $16,82 | 0,00% | - | 0,00% | $4,00 | $23,62 | $0,98 | 289,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Unusual Machines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Unusual Machines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unusual Machines
UMAC
|
700,09M Small-cap | 93,40 % | 142,00 % | 135,19 % | 271,33 % | 146,28 % | 540,73 % | 962,88 % | 962,88 % | 962,88 % | 962,88 % | 962,88 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 10,96 % | 1,57 % | 35,60 % | 37,82 % | 31,24 % | 84,06 % | 292,59 % | 628,17 % | 3.300,21 % | 4.535,76 % | 4.535,76 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 42,69 % | 105,68 % | 183,50 % | 220,20 % | 240,62 % | 278,28 % | 790,44 % | 702,19 % | 3.347,26 % | 3.347,26 % | 3.347,26 % |
|
Stratasys
SSYS
|
730,74M Small-cap | 8,70 % | 20,14 % | 8,58 % | 20,00 % | 16,54 % | 2,03 % | -34,98 % | -54,03 % | -54,27 % | -69,03 % | -31,02 % |
|
Red Cat Holdings
RCAT
|
1,52B Small-cap | 53,02 % | 35,91 % | 9,36 % | 114,80 % | 63,21 % | 143,70 % | 1.394,85 % | 509,24 % | -96,98 % | -99,60 % | -99,93 % |
|
Cricut
CRCT
|
942,43M Small-cap | 2,72 % | -0,24 % | -3,49 % | -14,96 % | -14,08 % | -31,52 % | -61,57 % | -88,83 % | -76,94 % | -76,94 % | -76,94 % |
Calcule sus Rendimientos de Inversión en Unusual Machines
Análisis de Rendimiento de Inversión a Largo Plazo
Unusual Machines stock price in Feb 2024 was $2,99, A $1.000,00 lump sum investment in Unusual Machines made 2 years ago would be worth approximately $9.652,17 today, representing a exceptional return of 865,22 %. This translates to an annualized return (CAGR) of 167,37 %.
Escenario de Inversión en 2 Años 3 Meses (Feb 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.652,17
Rendimiento Anual (TCAC)
167,37 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Unusual Machines (UMAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Unusual Machines ha entregado un rendimiento total de 540,7%.
- Máximo de 52 semanas alcanzó 34,36 $ el N/A.
- Mínimo de 52 semanas tocó 5,52 $ el N/A.
- Precio Actual cotizando a 28,86 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Unusual Machines (UMAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Unusual Machines (umac) habría crecido a aproximadamente 106 288,00 $ al June 4, 2026, representando un rendimiento total de 962,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 60,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Unusual Machines con el sector Technology?
Unusual Machines (umac) ha entregado un rendimiento anualizado de 26,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Unusual Machines habría crecido a 106 288,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Unusual Machines?
Unusual Machines (umac) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 962,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Unusual Machines ha logrado históricamente?
Unusual Machines (umac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+540,7%), 3 years (+962,9%), 5 years (+962,9%), 10 years (+962,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.