United Natural Foods (UNFI) | Historial de Precios y Rendimientos | 1996 - 2026
United Natural Foods Inc. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de United Natural Foods
Datos de Precios Históricos de United Natural Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $50,33 | -0,12% | $50,50 | $50,50 | $48,94 | 372,0K |
| 12 jun. 2026 | $50,39 | +1,06% | $49,85 | $51,11 | $49,85 | 397,2K |
| 11 jun. 2026 | $49,86 | -1,44% | $51,00 | $51,10 | $49,44 | 710,8K |
| 10 jun. 2026 | $50,59 | +9,19% | $46,33 | $51,36 | $46,08 | 1,1M |
| 9 jun. 2026 | $46,33 | -10,28% | $41,93 | $46,91 | $40,40 | 2,8M |
| 8 jun. 2026 | $51,64 | -6,99% | $55,55 | $57,02 | $51,05 | 1,2M |
| 5 jun. 2026 | $55,52 | +4,81% | $53,50 | $55,87 | $53,18 | 826,3K |
| 4 jun. 2026 | $52,97 | +1,71% | $52,12 | $53,35 | $51,65 | 503,6K |
| 3 jun. 2026 | $52,08 | -0,44% | $51,51 | $52,48 | $50,74 | 530,7K |
| 2 jun. 2026 | $52,31 | +0,44% | $51,93 | $52,86 | $51,65 | 424,0K |
| 1 jun. 2026 | $52,08 | +1,42% | $50,98 | $52,14 | $50,03 | 390,6K |
| 29 may. 2026 | $51,35 | -2,12% | $52,35 | $52,76 | $50,67 | 650,3K |
| 28 may. 2026 | $52,46 | +1,00% | $51,79 | $52,86 | $51,01 | 508,0K |
| 27 may. 2026 | $51,94 | +4,19% | $49,98 | $52,04 | $49,63 | 404,2K |
| 26 may. 2026 | $49,85 | +1,10% | $49,99 | $50,38 | $48,95 | 431,3K |
| 22 may. 2026 | $49,31 | -1,18% | $49,82 | $50,32 | $49,00 | 377,5K |
| 21 may. 2026 | $49,90 | -0,95% | $49,35 | $50,62 | $48,17 | 474,0K |
| 20 may. 2026 | $50,38 | +0,22% | $50,50 | $51,09 | $49,77 | 425,8K |
| 19 may. 2026 | $50,27 | -0,98% | $50,40 | $51,85 | $50,16 | 428,6K |
| 18 may. 2026 | $50,77 | +0,40% | $50,96 | $51,44 | $50,35 | 461,1K |
| 15 may. 2026 | $50,57 | -2,11% | $51,53 | $51,68 | $50,42 | 446,2K |
| 14 may. 2026 | $51,66 | -0,88% | $52,37 | $52,82 | $51,19 | 483,7K |
| 13 may. 2026 | $52,12 | +1,94% | $51,21 | $52,33 | $50,27 | 557,8K |
| 12 may. 2026 | $51,13 | -2,18% | $52,13 | $52,77 | $50,75 | 1,0M |
| 11 may. 2026 | $52,27 | -0,10% | $52,83 | $53,18 | $51,97 | 621,0K |
| 8 may. 2026 | $52,32 | +4,45% | $50,48 | $52,49 | $50,48 | 528,8K |
| 7 may. 2026 | $50,09 | -3,32% | $51,28 | $51,95 | $49,16 | 753,1K |
| 6 may. 2026 | $51,81 | +0,95% | $52,00 | $52,68 | $51,51 | 541,1K |
| 5 may. 2026 | $51,32 | +2,03% | $50,62 | $52,00 | $50,25 | 457,5K |
| 4 may. 2026 | $50,30 | -1,83% | $51,04 | $51,68 | $50,11 | 683,9K |
| 1 may. 2026 | $51,24 | +2,44% | $50,22 | $51,74 | $50,14 | 773,6K |
| 30 abr. 2026 | $50,02 | +2,25% | $49,18 | $50,18 | $49,01 | 630,7K |
| 29 abr. 2026 | $48,92 | +1,79% | $47,80 | $49,07 | $47,80 | 531,5K |
| 28 abr. 2026 | $48,06 | -0,12% | $48,26 | $48,76 | $47,50 | 400,2K |
| 24 abr. 2026 | $48,15 | +1,13% | $47,53 | $48,24 | $46,50 | 368,4K |
| 23 abr. 2026 | $47,61 | +0,17% | $47,83 | $48,50 | $47,33 | 400,0K |
| 22 abr. 2026 | $47,53 | +1,26% | $47,30 | $48,10 | $46,94 | 564,4K |
| 21 abr. 2026 | $46,94 | -3,34% | $48,56 | $48,80 | $46,55 | 820,2K |
| 20 abr. 2026 | $48,56 | -0,70% | $48,99 | $49,84 | $48,56 | 638,2K |
| 17 abr. 2026 | $48,90 | +4,04% | $47,24 | $49,09 | $47,20 | 597,4K |
| 16 abr. 2026 | $47,00 | +0,06% | $46,70 | $47,13 | $46,15 | 461,8K |
| 15 abr. 2026 | $46,97 | -0,99% | $47,34 | $48,02 | $46,80 | 575,9K |
| 14 abr. 2026 | $47,44 | +0,87% | $47,05 | $48,13 | $46,58 | 524,8K |
| 13 abr. 2026 | $47,03 | +1,66% | $46,07 | $47,06 | $45,64 | 561,1K |
| 10 abr. 2026 | $46,26 | -2,47% | $47,38 | $47,54 | $46,07 | 604,2K |
| 9 abr. 2026 | $47,43 | +1,82% | $46,24 | $47,50 | $45,66 | 535,4K |
| 8 abr. 2026 | $46,58 | +5,98% | $44,35 | $46,65 | $44,35 | 812,5K |
| 7 abr. 2026 | $43,95 | -3,13% | $44,79 | $45,00 | $43,08 | 696,3K |
| 6 abr. 2026 | $45,37 | +1,18% | $44,68 | $45,43 | $44,35 | 398,6K |
| 2 abr. 2026 | $44,84 | +0,04% | $44,74 | $45,02 | $43,90 | 596,4K |
| 1 abr. 2026 | $44,82 | -0,53% | $45,08 | $45,97 | $44,00 | 959,9K |
| 31 mar. 2026 | $45,06 | +0,99% | $44,85 | $45,16 | $44,08 | 754,3K |
| 30 mar. 2026 | $44,62 | -2,85% | $46,07 | $46,07 | $44,38 | 743,6K |
| 27 mar. 2026 | $45,93 | +1,80% | $45,17 | $46,00 | $44,36 | 1,1M |
| 26 mar. 2026 | $45,12 | +3,58% | $44,83 | $47,59 | $44,46 | 1,6M |
| 25 mar. 2026 | $43,56 | +5,57% | $42,00 | $44,45 | $41,86 | 953,7K |
| 24 mar. 2026 | $41,26 | +3,56% | $39,91 | $41,75 | $39,91 | 708,7K |
| 23 mar. 2026 | $39,84 | +2,76% | $39,46 | $40,26 | $39,46 | 501,1K |
| 20 mar. 2026 | $38,77 | -1,87% | $39,46 | $39,67 | $38,76 | 2,1M |
| 19 mar. 2026 | $39,51 | +0,53% | $39,11 | $39,98 | $38,72 | 622,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $50,39 | -9,24% | $55,55 | $57,02 | $40,40 | 6,2M |
| 1 jun. 2026 | $55,52 | +8,12% | $50,98 | $55,87 | $50,03 | 2,8M |
| 25 may. 2026 | $51,35 | +4,14% | $49,99 | $52,86 | $48,95 | 2,0M |
| 18 may. 2026 | $49,31 | -2,49% | $50,96 | $51,85 | $48,17 | 2,2M |
| 11 may. 2026 | $50,57 | -3,34% | $52,83 | $53,18 | $50,27 | 3,1M |
| 4 may. 2026 | $52,32 | +2,11% | $51,04 | $52,68 | $49,16 | 3,0M |
| 27 abr. 2026 | $51,24 | +6,42% | $48,24 | $51,74 | $47,50 | 2,8M |
| 20 abr. 2026 | $48,15 | -1,53% | $48,99 | $49,84 | $46,50 | 2,9M |
| 13 abr. 2026 | $48,90 | +5,71% | $46,07 | $49,09 | $45,64 | 2,7M |
| 6 abr. 2026 | $46,26 | +3,17% | $44,68 | $47,54 | $43,08 | 3,0M |
| 30 mar. 2026 | $44,84 | -2,37% | $46,07 | $46,07 | $43,90 | 3,1M |
| 23 mar. 2026 | $45,93 | +18,47% | $39,46 | $47,59 | $39,46 | 4,9M |
| 16 mar. 2026 | $38,77 | -6,94% | $42,17 | $42,65 | $38,72 | 5,0M |
| 9 mar. 2026 | $41,66 | +14,23% | $36,03 | $41,85 | $34,84 | 6,6M |
| 2 mar. 2026 | $36,47 | -4,55% | $37,86 | $38,86 | $36,33 | 2,5M |
| 23 feb. 2026 | $38,21 | -1,37% | $38,72 | $39,99 | $37,41 | 3,0M |
| 16 feb. 2026 | $38,74 | -3,87% | $40,66 | $41,43 | $37,75 | 2,3M |
| 9 feb. 2026 | $40,30 | -0,96% | $40,90 | $41,90 | $38,37 | 3,2M |
| 2 feb. 2026 | $40,69 | +9,29% | $37,20 | $40,97 | $36,96 | 3,7M |
| 26 ene. 2026 | $37,23 | +5,74% | $35,30 | $39,38 | $35,30 | 4,0M |
| 19 ene. 2026 | $35,21 | +0,51% | $34,70 | $35,27 | $33,36 | 2,8M |
| 12 ene. 2026 | $35,03 | +7,72% | $32,52 | $35,25 | $32,17 | 3,7M |
| 5 ene. 2026 | $32,52 | -2,69% | $33,05 | $34,99 | $32,06 | 5,1M |
| 29 dic. 2025 | $33,42 | +0,03% | $33,39 | $34,26 | $32,82 | 3,7M |
| 22 dic. 2025 | $33,41 | -0,54% | $33,50 | $35,01 | $33,25 | 3,2M |
| 15 dic. 2025 | $33,59 | +2,38% | $32,60 | $33,92 | $32,34 | 4,8M |
| 8 dic. 2025 | $32,81 | -3,81% | $34,00 | $35,11 | $30,91 | 5,8M |
| 1 dic. 2025 | $34,11 | -8,58% | $37,10 | $38,70 | $32,30 | 8,5M |
| 24 nov. 2025 | $37,31 | +6,60% | $34,97 | $38,12 | $34,97 | 3,4M |
| 17 nov. 2025 | $35,00 | -9,40% | $38,25 | $38,25 | $34,26 | 5,1M |
| 10 nov. 2025 | $38,63 | +0,44% | $39,04 | $40,70 | $38,02 | 4,0M |
| 3 nov. 2025 | $38,46 | +2,15% | $37,43 | $38,75 | $36,18 | 3,8M |
| 27 oct. 2025 | $37,65 | -4,78% | $39,80 | $40,00 | $37,40 | 3,4M |
| 20 oct. 2025 | $39,54 | -5,99% | $42,11 | $42,37 | $39,36 | 3,6M |
| 13 oct. 2025 | $42,06 | +2,09% | $41,55 | $43,29 | $41,06 | 3,6M |
| 6 oct. 2025 | $41,20 | +1,65% | $40,71 | $42,96 | $40,14 | 6,2M |
| 29 sept. 2025 | $40,53 | +28,18% | $31,73 | $41,19 | $30,57 | 12,1M |
| 22 sept. 2025 | $31,62 | +6,21% | $29,53 | $31,67 | $28,71 | 4,9M |
| 15 sept. 2025 | $29,77 | +2,02% | $29,02 | $31,01 | $27,97 | 7,7M |
| 8 sept. 2025 | $29,18 | +0,79% | $28,88 | $29,81 | $28,03 | 4,0M |
| 1 sept. 2025 | $28,95 | +2,37% | $27,98 | $29,30 | $27,63 | 3,2M |
| 25 ago. 2025 | $28,28 | +3,17% | $27,04 | $28,30 | $26,95 | 4,4M |
| 18 ago. 2025 | $27,41 | +3,51% | $26,27 | $27,50 | $25,97 | 3,3M |
| 11 ago. 2025 | $26,48 | +1,42% | $26,04 | $27,76 | $24,88 | 4,1M |
| 4 ago. 2025 | $26,11 | -3,33% | $27,11 | $27,81 | $25,55 | 4,1M |
| 28 jul. 2025 | $27,01 | -4,25% | $28,19 | $28,74 | $26,48 | 4,9M |
| 21 jul. 2025 | $28,21 | +3,41% | $27,40 | $28,40 | $26,38 | 5,9M |
| 14 jul. 2025 | $27,28 | +14,57% | $23,92 | $27,68 | $23,36 | 8,2M |
| 7 jul. 2025 | $23,81 | +2,36% | $23,16 | $24,15 | $22,12 | 5,4M |
| 30 jun. 2025 | $23,26 | +2,15% | $22,58 | $23,80 | $22,43 | 4,7M |
| 23 jun. 2025 | $22,77 | +6,45% | $21,39 | $23,42 | $21,27 | 6,3M |
| 16 jun. 2025 | $21,39 | +0,42% | $21,61 | $22,62 | $21,27 | 7,7M |
| 9 jun. 2025 | $21,30 | -23,55% | $27,51 | $27,51 | $20,78 | 12,1M |
| 2 jun. 2025 | $27,86 | -8,86% | $30,50 | $31,83 | $27,27 | 4,2M |
| 26 may. 2025 | $30,57 | +4,19% | $29,65 | $31,36 | $29,50 | 2,2M |
| 19 may. 2025 | $29,34 | -5,75% | $31,00 | $31,41 | $28,90 | 2,7M |
| 12 may. 2025 | $31,13 | +12,75% | $28,40 | $31,31 | $27,69 | 4,4M |
| 5 may. 2025 | $27,61 | +2,98% | $26,49 | $27,71 | $25,70 | 2,9M |
| 28 abr. 2025 | $26,81 | +2,29% | $26,09 | $27,60 | $25,55 | 2,4M |
| 21 abr. 2025 | $26,21 | +6,29% | $24,48 | $26,62 | $23,82 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $50,39 | -1,87% | $50,98 | $57,02 | $40,40 | 9,0M |
| 1 may. 2026 | $51,35 | +2,66% | $50,22 | $53,18 | $48,17 | 11,0M |
| 1 abr. 2026 | $50,02 | +11,01% | $45,08 | $50,18 | $43,08 | 12,3M |
| 1 mar. 2026 | $45,06 | +17,93% | $37,86 | $47,59 | $34,84 | 20,6M |
| 1 feb. 2026 | $38,21 | +2,63% | $37,20 | $41,90 | $36,96 | 12,2M |
| 1 ene. 2026 | $37,23 | +10,57% | $33,59 | $39,38 | $32,06 | 16,8M |
| 1 dic. 2025 | $33,67 | -9,76% | $37,10 | $38,70 | $30,91 | 24,7M |
| 1 nov. 2025 | $37,31 | -0,90% | $37,43 | $40,70 | $34,26 | 16,4M |
| 1 oct. 2025 | $37,65 | +0,08% | $38,42 | $43,29 | $37,40 | 23,4M |
| 1 sept. 2025 | $37,62 | +33,03% | $27,98 | $38,06 | $27,63 | 25,2M |
| 1 ago. 2025 | $28,28 | +2,32% | $27,25 | $28,30 | $24,88 | 16,8M |
| 1 jul. 2025 | $27,64 | +18,58% | $23,02 | $28,74 | $22,12 | 26,2M |
| 1 jun. 2025 | $23,31 | -23,75% | $30,50 | $31,83 | $20,78 | 32,4M |
| 1 may. 2025 | $30,57 | +14,45% | $26,80 | $31,41 | $25,70 | 13,2M |
| 1 abr. 2025 | $26,71 | -2,48% | $27,20 | $28,42 | $22,64 | 14,5M |
| 1 mar. 2025 | $27,39 | -13,84% | $31,64 | $32,07 | $23,57 | 19,0M |
| 1 feb. 2025 | $31,79 | +6,89% | $29,04 | $34,76 | $28,09 | 11,1M |
| 1 ene. 2025 | $29,74 | +8,90% | $27,52 | $30,72 | $26,66 | 11,5M |
| 1 dic. 2024 | $27,31 | +9,99% | $24,95 | $32,20 | $23,67 | 19,0M |
| 1 nov. 2024 | $24,83 | +22,07% | $20,59 | $25,23 | $19,62 | 12,6M |
| 1 oct. 2024 | $20,34 | +20,93% | $19,35 | $23,15 | $18,81 | 22,3M |
| 1 sept. 2024 | $16,82 | +11,17% | $15,08 | $17,29 | $13,84 | 12,9M |
| 1 ago. 2024 | $15,13 | -2,39% | $15,49 | $15,61 | $12,00 | 10,8M |
| 1 jul. 2024 | $15,50 | +18,32% | $13,07 | $16,03 | $11,88 | 10,6M |
| 1 jun. 2024 | $13,10 | +9,08% | $12,07 | $15,64 | $12,01 | 16,3M |
| 1 may. 2024 | $12,01 | +34,49% | $8,90 | $12,34 | $8,90 | 14,5M |
| 1 abr. 2024 | $8,93 | -22,28% | $11,49 | $11,51 | $8,58 | 16,3M |
| 1 mar. 2024 | $11,49 | -26,39% | $15,63 | $15,70 | $11,38 | 19,0M |
| 1 feb. 2024 | $15,61 | +4,69% | $14,98 | $17,33 | $14,91 | 11,6M |
| 1 ene. 2024 | $14,91 | -8,13% | $16,20 | $16,81 | $14,29 | 10,7M |
| 1 dic. 2023 | $16,23 | +11,55% | $14,50 | $17,20 | $14,40 | 31,2M |
| 1 nov. 2023 | $14,55 | -0,21% | $14,37 | $15,99 | $14,14 | 12,6M |
| 1 oct. 2023 | $14,58 | +3,11% | $14,14 | $16,22 | $12,88 | 18,0M |
| 1 sept. 2023 | $14,14 | -29,76% | $20,24 | $20,40 | $13,57 | 19,8M |
| 1 ago. 2023 | $20,13 | -3,22% | $20,84 | $21,22 | $19,56 | 9,3M |
| 1 jul. 2023 | $20,80 | +6,39% | $19,55 | $21,28 | $19,36 | 12,3M |
| 1 jun. 2023 | $19,55 | -26,81% | $26,72 | $27,76 | $19,51 | 29,7M |
| 1 may. 2023 | $26,71 | -2,05% | $27,29 | $28,37 | $26,20 | 8,8M |
| 1 abr. 2023 | $27,27 | +3,49% | $26,51 | $27,35 | $25,59 | 8,6M |
| 1 mar. 2023 | $26,35 | -35,31% | $40,58 | $42,69 | $22,07 | 27,3M |
| 1 feb. 2023 | $40,73 | -2,14% | $41,44 | $43,95 | $39,94 | 7,0M |
| 1 ene. 2023 | $41,62 | +7,52% | $39,03 | $41,65 | $37,40 | 7,2M |
| 1 dic. 2022 | $38,71 | -18,81% | $47,63 | $47,70 | $37,69 | 14,9M |
| 1 nov. 2022 | $47,68 | +12,43% | $42,65 | $47,88 | $41,35 | 7,0M |
| 1 oct. 2022 | $42,41 | +23,39% | $34,88 | $43,05 | $34,24 | 10,0M |
| 1 sept. 2022 | $34,37 | -22,03% | $43,48 | $45,26 | $32,90 | 10,1M |
| 1 ago. 2022 | $44,08 | +3,69% | $42,12 | $48,26 | $41,79 | 6,8M |
| 1 jul. 2022 | $42,51 | +7,89% | $39,11 | $43,09 | $38,31 | 5,9M |
| 1 jun. 2022 | $39,40 | -7,10% | $42,30 | $49,56 | $37,80 | 12,9M |
| 1 may. 2022 | $42,41 | -1,21% | $42,93 | $45,55 | $36,80 | 9,6M |
| 1 abr. 2022 | $42,93 | +3,82% | $41,55 | $47,39 | $39,65 | 10,8M |
| 1 mar. 2022 | $41,35 | +2,78% | $40,27 | $43,97 | $33,63 | 15,1M |
| 1 feb. 2022 | $40,23 | +3,74% | $38,85 | $42,36 | $36,38 | 8,3M |
| 1 ene. 2022 | $38,78 | -20,99% | $49,08 | $49,81 | $35,10 | 14,2M |
| 1 dic. 2021 | $49,08 | -1,29% | $50,49 | $57,89 | $46,77 | 14,6M |
| 1 nov. 2021 | $49,72 | +14,59% | $43,45 | $52,99 | $43,08 | 9,4M |
| 1 oct. 2021 | $43,39 | -10,39% | $48,74 | $49,95 | $41,66 | 12,8M |
| 1 sept. 2021 | $48,42 | +31,58% | $36,72 | $52,35 | $35,48 | 23,1M |
| 1 ago. 2021 | $36,80 | +11,11% | $33,25 | $37,28 | $31,83 | 8,8M |
| 1 jul. 2021 | $33,12 | -10,44% | $37,30 | $37,71 | $30,61 | 13,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,39 | +49,66% | - | +49,66% | $33,59 | $57,02 | $32,06 | 81,9M |
| 2025 | $33,67 | +23,29% | - | +23,29% | $27,52 | $43,29 | $20,78 | 234,4M |
| 2024 | $27,31 | +68,27% | - | +68,27% | $16,20 | $32,20 | $8,58 | 176,7M |
| 2023 | $16,23 | -58,07% | - | -58,07% | $39,03 | $43,95 | $12,88 | 191,9M |
| 2022 | $38,71 | -21,13% | - | -21,13% | $49,08 | $49,81 | $32,90 | 125,6M |
| 2021 | $49,08 | +207,33% | - | +207,33% | $16,28 | $57,89 | $15,80 | 252,7M |
| 2020 | $15,97 | +82,31% | - | +82,31% | $8,84 | $23,38 | $5,00 | 415,6M |
| 2019 | $8,76 | -17,28% | - | -17,28% | $10,53 | $15,63 | $6,56 | 327,2M |
| 2018 | $10,59 | -78,51% | - | -78,51% | $49,46 | $49,95 | $9,23 | 251,6M |
| 2017 | $49,27 | +3,25% | - | +3,25% | $48,09 | $52,69 | $29,53 | 200,1M |
| 2016 | $47,72 | +21,24% | - | +21,24% | $38,79 | $52,18 | $29,75 | 189,2M |
| 2015 | $39,36 | -49,10% | - | -49,10% | $77,93 | $83,91 | $36,11 | 168,8M |
| 2014 | $77,33 | +2,57% | - | +2,57% | $75,31 | $79,64 | $58,04 | 107,5M |
| 2013 | $75,39 | +40,68% | - | +40,68% | $54,82 | $76,85 | $47,20 | 80,8M |
| 2012 | $53,59 | +33,94% | - | +33,94% | $40,74 | $61,26 | $39,42 | 84,1M |
| 2011 | $40,01 | +9,08% | - | +9,08% | $36,87 | $46,05 | $32,83 | 79,0M |
| 2010 | $36,68 | +37,17% | - | +37,17% | $27,00 | $39,85 | $24,71 | 78,3M |
| 2009 | $26,74 | +50,06% | - | +50,06% | $17,85 | $28,28 | $12,83 | 93,5M |
| 2008 | $17,82 | -43,82% | - | -43,82% | $31,60 | $31,60 | $15,60 | 165,8M |
| 2007 | $31,72 | -11,69% | - | -11,69% | $35,96 | $36,54 | $24,10 | 135,7M |
| 2006 | $35,92 | +36,06% | - | +36,06% | $26,40 | $38,40 | $25,38 | 95,9M |
| 2005 | $26,40 | -15,11% | - | -15,11% | $31,34 | $36,00 | $24,60 | 98,2M |
| 2004 | $31,10 | +73,26% | - | +73,26% | $18,11 | $31,90 | $17,08 | 86,2M |
| 2003 | $17,95 | +41,56% | - | +41,56% | $12,60 | $20,72 | $10,20 | 107,1M |
| 2002 | $12,68 | +1,44% | - | +1,44% | $12,49 | $13,19 | $7,12 | 98,0M |
| 2001 | $12,50 | +41,88% | - | +41,88% | $8,88 | $12,62 | $5,44 | 109,5M |
| 2000 | $8,81 | +46,83% | - | +46,83% | $6,38 | $8,88 | $4,78 | 56,0M |
| 1999 | $6,00 | -50,25% | - | -50,25% | $11,88 | $14,88 | $3,50 | 63,2M |
| 1998 | $12,06 | -7,23% | - | -7,23% | $13,19 | $16,69 | $9,50 | 34,6M |
| 1997 | $13,00 | +52,94% | - | +52,94% | $8,75 | $13,56 | $6,25 | 14,8M |
| 1996 | $8,50 | 0,00% | - | 0,00% | $6,75 | $8,75 | $6,62 | 7,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó United Natural Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
United Natural Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Natural Foods
UNFI
|
2,93B Mid-cap | -2,54 % | -0,47 % | 21,31 % | 55,05 % | 50,60 % | 136,57 % | 140,64 % | 42,91 % | 11,75 % | 22,51 % | 55,33 % |
|
Performance Food
PFGC
|
14,17B Large-cap | 6,91 % | 8,47 % | 20,17 % | 10,04 % | 18,23 % | 20,73 % | 84,82 % | 120,91 % | 312,65 % | 391,36 % | 391,36 % |
|
Andersons
ANDE
|
2,61B Mid-cap | -4,93 % | -2,23 % | -0,36 % | 23,99 % | 31,71 % | 97,01 % | 59,84 % | 145,05 % | 108,81 % | 184,78 % | 187,63 % |
|
Sysco
SYY
|
36,31B Large-cap | 4,20 % | 9,81 % | -5,71 % | 5,65 % | 9,74 % | 6,60 % | 7,90 % | 6,00 % | 59,02 % | 156,28 % | 160,15 % |
|
Us Foods Holding
USFD
|
20,47B Large-cap | 7,66 % | 13,43 % | 1,85 % | 22,62 % | 25,19 % | 23,67 % | 124,06 % | 155,60 % | 289,48 % | 272,83 % | 272,83 % |
|
Chefs
CHEF
|
2,66B Mid-cap | 16,27 % | 17,08 % | 46,81 % | 48,62 % | 50,76 % | 47,63 % | 172,20 % | 192,93 % | 482,85 % | 411,27 % | 411,27 % |
Calcule sus Rendimientos de Inversión en United Natural Foods
Análisis de Rendimiento de Inversión a Largo Plazo
United Natural Foods stock price in Jul 2016 was $48,89, A $1.000,00 lump sum investment in United Natural Foods made 9 years ago would be worth approximately $1.029,45 today, representing a positive return of 2,95 %. This translates to an annualized return (CAGR) of 0,29 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.029,45
Rendimiento Anual (TCAC)
0,29 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Natural Foods (UNFI) durante los últimos 12 meses?
Durante los últimos 12 meses, United Natural Foods ha entregado un rendimiento total de 136,6%.
- Máximo de 52 semanas alcanzó 57,02 $ el N/A.
- Mínimo de 52 semanas tocó 21,27 $ el N/A.
- Precio Actual cotizando a 50,33 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de United Natural Foods (UNFI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en United Natural Foods (unfi) habría crecido a aproximadamente 14 291,00 $ al July 18, 2026, representando un rendimiento total de 42,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Natural Foods con el sector Consumer Defensive?
United Natural Foods (unfi) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en United Natural Foods habría crecido a 11 175,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Natural Foods?
United Natural Foods (unfi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 140,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Natural Foods ha logrado históricamente?
United Natural Foods (unfi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+136,6%), 3 years (+140,6%), 5 years (+42,9%), 10 years (+11,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.