Vermilion Energy (VET) | Historial de Precios y Rendimientos | 2010 - 2026
Vermilion Energy Inc. Small-cap Energy
Gráfico de Precios Históricos de Vermilion Energy
Datos de Precios Históricos de Vermilion Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $11,94 | +1,79% | $11,93 | $12,22 | $11,83 | 1,5M |
| 2 jun. 2026 | $11,73 | +0,69% | $11,65 | $11,80 | $11,63 | 687,2K |
| 1 jun. 2026 | $11,65 | +4,67% | $11,39 | $11,83 | $11,39 | 951,0K |
| 29 may. 2026 | $11,13 | -2,20% | $11,30 | $11,30 | $11,01 | 3,2M |
| 28 may. 2026 | $11,38 | +0,26% | $11,54 | $11,66 | $11,35 | 1,4M |
| 27 may. 2026 | $11,35 | -4,14% | $11,47 | $11,56 | $11,30 | 1,5M |
| 26 may. 2026 | $11,84 | -3,74% | $11,86 | $12,12 | $11,84 | 1,4M |
| 22 may. 2026 | $12,30 | 0,00% | $12,22 | $12,42 | $12,11 | 1,3M |
| 21 may. 2026 | $12,30 | -2,38% | $12,86 | $12,94 | $12,19 | 1,4M |
| 20 may. 2026 | $12,60 | -4,55% | $13,13 | $13,33 | $12,59 | 2,1M |
| 19 may. 2026 | $13,20 | +1,69% | $12,95 | $13,30 | $12,89 | 1,7M |
| 18 may. 2026 | $12,98 | +1,41% | $12,75 | $13,05 | $12,49 | 659,4K |
| 15 may. 2026 | $12,80 | +1,75% | $12,75 | $12,87 | $12,63 | 1,1M |
| 14 may. 2026 | $12,58 | +0,40% | $12,39 | $12,71 | $12,39 | 953,2K |
| 13 may. 2026 | $12,53 | +0,48% | $12,50 | $12,78 | $12,38 | 1,1M |
| 12 may. 2026 | $12,47 | +1,88% | $12,48 | $12,57 | $12,25 | 1,7M |
| 11 may. 2026 | $12,24 | +3,82% | $12,09 | $12,30 | $12,04 | 1,4M |
| 8 may. 2026 | $11,79 | -0,59% | $11,73 | $11,92 | $11,58 | 1,7M |
| 7 may. 2026 | $11,86 | -0,08% | $11,70 | $11,98 | $11,40 | 1,9M |
| 6 may. 2026 | $11,87 | -12,91% | $12,50 | $12,59 | $11,76 | 3,2M |
| 5 may. 2026 | $13,63 | +0,96% | $13,43 | $13,75 | $13,29 | 2,0M |
| 4 may. 2026 | $13,50 | +2,27% | $13,33 | $13,54 | $13,15 | 1,4M |
| 1 may. 2026 | $13,20 | -2,00% | $13,37 | $13,47 | $12,90 | 1,2M |
| 30 abr. 2026 | $13,47 | +0,07% | $13,23 | $13,56 | $13,23 | 1,2M |
| 29 abr. 2026 | $13,46 | +3,14% | $13,48 | $13,50 | $13,16 | 1,4M |
| 28 abr. 2026 | $13,05 | +3,49% | $12,87 | $13,18 | $12,81 | 1,7M |
| 24 abr. 2026 | $12,35 | -0,88% | $12,57 | $12,64 | $12,25 | 1,2M |
| 23 abr. 2026 | $12,46 | +1,63% | $12,37 | $12,52 | $12,22 | 1,6M |
| 22 abr. 2026 | $12,26 | +1,91% | $12,18 | $12,37 | $12,12 | 960,0K |
| 21 abr. 2026 | $12,03 | +2,91% | $11,76 | $12,05 | $11,75 | 2,0M |
| 20 abr. 2026 | $11,69 | +1,83% | $11,72 | $11,90 | $11,55 | 1,6M |
| 17 abr. 2026 | $11,48 | -7,87% | $11,51 | $11,77 | $11,02 | 2,4M |
| 16 abr. 2026 | $12,46 | +1,47% | $12,26 | $12,59 | $12,18 | 1,2M |
| 15 abr. 2026 | $12,28 | -2,00% | $12,43 | $12,59 | $12,25 | 1,1M |
| 14 abr. 2026 | $12,53 | -3,09% | $12,67 | $12,87 | $12,44 | 1,3M |
| 13 abr. 2026 | $12,93 | +4,27% | $12,70 | $13,10 | $12,60 | 1,4M |
| 10 abr. 2026 | $12,40 | -0,32% | $12,41 | $12,69 | $12,40 | 1,5M |
| 9 abr. 2026 | $12,44 | -4,38% | $13,14 | $13,30 | $12,34 | 2,1M |
| 8 abr. 2026 | $13,01 | -7,20% | $12,69 | $13,08 | $12,31 | 3,3M |
| 7 abr. 2026 | $14,02 | +1,96% | $13,88 | $14,25 | $13,82 | 2,0M |
| 6 abr. 2026 | $13,75 | +2,77% | $13,40 | $13,75 | $13,30 | 2,1M |
| 2 abr. 2026 | $13,38 | +3,80% | $13,54 | $13,68 | $13,10 | 2,0M |
| 1 abr. 2026 | $12,89 | -6,46% | $13,39 | $13,66 | $12,77 | 2,8M |
| 31 mar. 2026 | $13,78 | +1,25% | $13,58 | $14,28 | $13,30 | 4,1M |
| 30 mar. 2026 | $13,61 | -2,16% | $14,01 | $14,11 | $13,52 | 3,4M |
| 27 mar. 2026 | $13,91 | +4,67% | $13,75 | $14,03 | $13,40 | 2,7M |
| 26 mar. 2026 | $13,29 | +0,53% | $13,31 | $13,66 | $13,23 | 2,2M |
| 25 mar. 2026 | $13,22 | -1,05% | $13,11 | $13,34 | $13,04 | 2,1M |
| 24 mar. 2026 | $13,36 | +2,45% | $13,05 | $13,67 | $13,03 | 3,6M |
| 23 mar. 2026 | $13,04 | -6,12% | $13,23 | $13,50 | $12,90 | 5,1M |
| 20 mar. 2026 | $13,89 | -3,68% | $14,32 | $14,82 | $13,86 | 4,9M |
| 19 mar. 2026 | $14,42 | +14,35% | $12,81 | $14,70 | $12,81 | 11,7M |
| 18 mar. 2026 | $12,61 | +2,77% | $12,34 | $12,68 | $12,27 | 2,7M |
| 17 mar. 2026 | $12,27 | +2,59% | $12,09 | $12,32 | $12,02 | 2,0M |
| 16 mar. 2026 | $11,96 | +1,44% | $11,79 | $12,05 | $11,60 | 2,0M |
| 13 mar. 2026 | $11,79 | -0,76% | $11,63 | $11,93 | $11,59 | 1,8M |
| 12 mar. 2026 | $11,88 | +2,15% | $11,73 | $12,04 | $11,67 | 2,4M |
| 11 mar. 2026 | $11,63 | +1,13% | $11,49 | $11,69 | $11,39 | 1,6M |
| 10 mar. 2026 | $11,50 | +0,79% | $11,31 | $11,69 | $11,24 | 2,6M |
| 9 mar. 2026 | $11,41 | +0,80% | $11,72 | $11,84 | $11,30 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $11,13 | -9,51% | $11,86 | $12,12 | $11,01 | 7,4M |
| 18 may. 2026 | $12,30 | -3,91% | $12,75 | $13,33 | $12,11 | 7,7M |
| 11 may. 2026 | $12,80 | +8,57% | $12,09 | $12,87 | $12,04 | 6,2M |
| 4 may. 2026 | $11,79 | -10,68% | $13,33 | $13,75 | $11,40 | 10,1M |
| 27 abr. 2026 | $13,20 | +6,88% | $12,58 | $13,56 | $12,49 | 6,7M |
| 20 abr. 2026 | $12,35 | +7,58% | $11,72 | $12,64 | $11,55 | 7,3M |
| 13 abr. 2026 | $11,48 | -7,42% | $12,70 | $13,10 | $11,02 | 7,4M |
| 6 abr. 2026 | $12,40 | -7,32% | $13,40 | $14,25 | $12,31 | 11,0M |
| 30 mar. 2026 | $13,38 | -3,81% | $14,01 | $14,28 | $12,77 | 12,3M |
| 23 mar. 2026 | $13,91 | +0,14% | $13,23 | $14,03 | $12,90 | 15,6M |
| 16 mar. 2026 | $13,89 | +17,81% | $11,79 | $14,82 | $11,60 | 23,3M |
| 9 mar. 2026 | $11,79 | +4,15% | $11,72 | $12,04 | $11,24 | 12,1M |
| 2 mar. 2026 | $11,32 | +5,11% | $11,65 | $12,00 | $10,70 | 18,4M |
| 23 feb. 2026 | $10,77 | +1,60% | $10,57 | $10,88 | $10,20 | 6,6M |
| 16 feb. 2026 | $10,60 | +5,68% | $10,03 | $10,92 | $9,66 | 6,5M |
| 9 feb. 2026 | $10,03 | -1,76% | $10,24 | $10,62 | $9,81 | 8,2M |
| 2 feb. 2026 | $10,21 | +5,48% | $9,25 | $10,26 | $9,15 | 13,9M |
| 26 ene. 2026 | $9,68 | +4,31% | $9,41 | $10,11 | $9,26 | 8,7M |
| 19 ene. 2026 | $9,28 | +6,54% | $8,75 | $9,48 | $8,75 | 7,9M |
| 12 ene. 2026 | $8,71 | +5,58% | $8,31 | $8,95 | $8,27 | 6,9M |
| 5 ene. 2026 | $8,25 | -3,40% | $8,63 | $8,64 | $7,76 | 9,2M |
| 29 dic. 2025 | $8,54 | +4,40% | $8,26 | $8,55 | $8,17 | 3,6M |
| 22 dic. 2025 | $8,18 | +0,99% | $8,25 | $8,43 | $8,16 | 3,6M |
| 15 dic. 2025 | $8,10 | -5,81% | $8,60 | $8,66 | $7,95 | 9,7M |
| 8 dic. 2025 | $8,60 | -4,87% | $9,00 | $9,38 | $8,48 | 9,0M |
| 1 dic. 2025 | $9,04 | -2,48% | $9,27 | $9,38 | $8,69 | 6,2M |
| 24 nov. 2025 | $9,27 | +3,81% | $8,92 | $9,35 | $8,41 | 4,7M |
| 17 nov. 2025 | $8,93 | -0,45% | $8,88 | $9,51 | $8,66 | 7,7M |
| 10 nov. 2025 | $8,97 | +7,43% | $8,39 | $9,19 | $8,31 | 8,1M |
| 3 nov. 2025 | $8,35 | +11,78% | $7,37 | $8,37 | $7,22 | 8,1M |
| 27 oct. 2025 | $7,47 | -1,45% | $7,67 | $7,67 | $7,21 | 5,2M |
| 20 oct. 2025 | $7,58 | +5,13% | $7,25 | $7,72 | $7,17 | 4,4M |
| 13 oct. 2025 | $7,21 | -4,50% | $7,77 | $7,79 | $7,10 | 4,8M |
| 6 oct. 2025 | $7,55 | -9,80% | $8,49 | $8,66 | $7,54 | 6,7M |
| 29 sept. 2025 | $8,37 | -2,22% | $8,40 | $8,41 | $7,78 | 6,2M |
| 22 sept. 2025 | $8,56 | +13,83% | $7,52 | $8,68 | $7,45 | 8,8M |
| 15 sept. 2025 | $7,52 | +1,76% | $7,38 | $7,95 | $7,31 | 4,7M |
| 8 sept. 2025 | $7,39 | +1,37% | $7,37 | $7,66 | $7,22 | 4,3M |
| 1 sept. 2025 | $7,29 | -3,44% | $7,57 | $7,77 | $7,25 | 3,4M |
| 25 ago. 2025 | $7,55 | -0,66% | $7,55 | $7,72 | $7,47 | 3,2M |
| 18 ago. 2025 | $7,60 | +5,56% | $7,13 | $7,62 | $7,00 | 4,7M |
| 11 ago. 2025 | $7,20 | -4,13% | $7,53 | $7,59 | $7,15 | 4,3M |
| 4 ago. 2025 | $7,51 | -5,53% | $7,85 | $8,16 | $7,38 | 4,4M |
| 28 jul. 2025 | $7,95 | -4,45% | $8,42 | $8,61 | $7,88 | 4,8M |
| 21 jul. 2025 | $8,32 | +5,58% | $7,90 | $8,50 | $7,73 | 4,3M |
| 14 jul. 2025 | $7,88 | +0,13% | $7,86 | $8,02 | $7,40 | 5,6M |
| 7 jul. 2025 | $7,87 | +4,79% | $7,43 | $7,94 | $7,27 | 5,3M |
| 30 jun. 2025 | $7,51 | +1,49% | $7,37 | $7,67 | $7,19 | 2,9M |
| 23 jun. 2025 | $7,40 | -8,98% | $8,22 | $8,25 | $7,32 | 6,1M |
| 16 jun. 2025 | $8,13 | -1,33% | $8,16 | $8,37 | $8,03 | 6,1M |
| 9 jun. 2025 | $8,24 | +14,44% | $7,25 | $8,39 | $7,13 | 9,2M |
| 2 jun. 2025 | $7,20 | +10,60% | $6,74 | $7,28 | $6,64 | 10,5M |
| 26 may. 2025 | $6,51 | +1,88% | $6,44 | $6,69 | $6,37 | 5,7M |
| 19 may. 2025 | $6,39 | -4,48% | $6,60 | $6,64 | $6,22 | 7,8M |
| 12 may. 2025 | $6,69 | +4,04% | $6,83 | $7,11 | $6,61 | 9,7M |
| 5 may. 2025 | $6,43 | +2,06% | $6,16 | $6,46 | $5,90 | 7,9M |
| 28 abr. 2025 | $6,30 | -1,72% | $6,37 | $6,48 | $5,98 | 5,5M |
| 21 abr. 2025 | $6,41 | -1,69% | $6,42 | $6,75 | $6,21 | 4,9M |
| 14 abr. 2025 | $6,52 | +7,06% | $6,31 | $6,66 | $6,07 | 6,5M |
| 7 abr. 2025 | $6,09 | -0,33% | $5,75 | $6,67 | $5,14 | 11,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $11,13 | -17,37% | $13,37 | $13,75 | $11,01 | 32,7M |
| 1 abr. 2026 | $13,47 | -2,25% | $13,39 | $14,25 | $11,02 | 36,0M |
| 1 mar. 2026 | $13,78 | +27,95% | $11,65 | $14,82 | $10,70 | 77,0M |
| 1 feb. 2026 | $10,77 | +11,26% | $9,25 | $10,92 | $9,15 | 35,2M |
| 1 ene. 2026 | $9,68 | +16,07% | $8,34 | $10,11 | $7,76 | 34,0M |
| 1 dic. 2025 | $8,34 | -10,03% | $9,27 | $9,38 | $7,95 | 30,9M |
| 1 nov. 2025 | $9,27 | +24,10% | $7,37 | $9,51 | $7,22 | 28,6M |
| 1 oct. 2025 | $7,47 | -4,48% | $7,83 | $8,66 | $7,10 | 24,1M |
| 1 sept. 2025 | $7,82 | +3,58% | $7,57 | $8,68 | $7,22 | 24,2M |
| 1 ago. 2025 | $7,55 | -8,15% | $8,14 | $8,16 | $7,00 | 17,7M |
| 1 jul. 2025 | $8,22 | +12,91% | $7,29 | $8,61 | $7,19 | 21,0M |
| 1 jun. 2025 | $7,28 | +11,83% | $6,74 | $8,39 | $6,64 | 32,7M |
| 1 may. 2025 | $6,51 | +7,96% | $6,02 | $7,11 | $5,90 | 33,6M |
| 1 abr. 2025 | $6,03 | -25,56% | $8,05 | $8,21 | $5,14 | 32,3M |
| 1 mar. 2025 | $8,10 | -4,71% | $8,53 | $8,71 | $7,09 | 28,9M |
| 1 feb. 2025 | $8,50 | -7,81% | $9,05 | $9,79 | $8,28 | 18,8M |
| 1 ene. 2025 | $9,22 | -1,91% | $9,55 | $10,49 | $9,15 | 20,3M |
| 1 dic. 2024 | $9,40 | -8,20% | $10,24 | $10,28 | $8,22 | 24,6M |
| 1 nov. 2024 | $10,24 | +9,75% | $9,47 | $10,85 | $9,22 | 25,5M |
| 1 oct. 2024 | $9,33 | -4,50% | $9,66 | $10,56 | $9,17 | 24,5M |
| 1 sept. 2024 | $9,77 | -4,96% | $10,02 | $10,14 | $8,72 | 22,1M |
| 1 ago. 2024 | $10,28 | -4,28% | $10,58 | $10,58 | $8,71 | 26,6M |
| 1 jul. 2024 | $10,74 | -2,45% | $11,12 | $11,48 | $10,07 | 23,4M |
| 1 jun. 2024 | $11,01 | -11,07% | $12,49 | $12,49 | $10,72 | 21,5M |
| 1 may. 2024 | $12,38 | +7,37% | $11,50 | $12,68 | $11,08 | 22,3M |
| 1 abr. 2024 | $11,53 | -7,32% | $12,52 | $12,79 | $11,52 | 19,0M |
| 1 mar. 2024 | $12,44 | +12,17% | $11,21 | $12,56 | $10,83 | 31,6M |
| 1 feb. 2024 | $11,09 | +3,07% | $10,84 | $11,24 | $9,82 | 23,3M |
| 1 ene. 2024 | $10,76 | -10,78% | $12,16 | $12,50 | $10,42 | 26,6M |
| 1 dic. 2023 | $12,06 | -4,51% | $12,62 | $12,95 | $10,72 | 28,6M |
| 1 nov. 2023 | $12,63 | -12,41% | $14,50 | $14,80 | $12,39 | 21,8M |
| 1 oct. 2023 | $14,42 | -1,37% | $14,55 | $15,56 | $12,67 | 24,4M |
| 1 sept. 2023 | $14,62 | +0,48% | $14,80 | $15,98 | $13,91 | 23,2M |
| 1 ago. 2023 | $14,55 | +4,53% | $13,75 | $15,45 | $13,10 | 26,9M |
| 1 jul. 2023 | $13,92 | +11,81% | $12,49 | $14,04 | $11,86 | 23,8M |
| 1 jun. 2023 | $12,45 | +14,54% | $10,88 | $12,63 | $10,75 | 23,9M |
| 1 may. 2023 | $10,87 | -14,21% | $12,45 | $12,96 | $10,78 | 23,1M |
| 1 abr. 2023 | $12,67 | -2,31% | $13,71 | $13,99 | $12,01 | 24,9M |
| 1 mar. 2023 | $12,97 | -3,21% | $13,36 | $14,39 | $11,93 | 42,5M |
| 1 feb. 2023 | $13,40 | -12,65% | $15,19 | $15,24 | $12,90 | 28,9M |
| 1 ene. 2023 | $15,34 | -13,33% | $17,34 | $17,41 | $14,55 | 40,2M |
| 1 dic. 2022 | $17,70 | -10,52% | $20,01 | $20,25 | $16,79 | 33,2M |
| 1 nov. 2022 | $19,78 | -15,14% | $23,41 | $25,12 | $18,35 | 54,3M |
| 1 oct. 2022 | $23,31 | +8,82% | $22,78 | $24,01 | $20,06 | 48,2M |
| 1 sept. 2022 | $21,42 | -19,81% | $26,06 | $27,10 | $18,30 | 63,8M |
| 1 ago. 2022 | $26,71 | +3,29% | $25,05 | $30,17 | $21,41 | 60,0M |
| 1 jul. 2022 | $25,86 | +35,68% | $19,44 | $26,02 | $16,60 | 53,9M |
| 1 jun. 2022 | $19,06 | -11,92% | $22,07 | $25,41 | $16,72 | 69,3M |
| 1 may. 2022 | $21,64 | +11,09% | $19,15 | $23,08 | $17,42 | 51,6M |
| 1 abr. 2022 | $19,48 | -7,33% | $20,91 | $23,57 | $18,08 | 46,3M |
| 1 mar. 2022 | $21,02 | +12,29% | $19,20 | $23,93 | $18,55 | 72,8M |
| 1 feb. 2022 | $18,72 | +20,23% | $15,53 | $18,96 | $15,14 | 41,7M |
| 1 ene. 2022 | $15,57 | +23,67% | $12,70 | $16,27 | $12,52 | 48,6M |
| 1 dic. 2021 | $12,59 | +26,15% | $10,40 | $13,93 | $9,40 | 47,8M |
| 1 nov. 2021 | $9,98 | -7,93% | $11,04 | $12,07 | $8,71 | 46,3M |
| 1 oct. 2021 | $10,84 | +9,49% | $9,99 | $11,77 | $9,95 | 52,3M |
| 1 sept. 2021 | $9,90 | +48,65% | $6,61 | $10,05 | $6,50 | 52,4M |
| 1 ago. 2021 | $6,66 | -7,37% | $7,22 | $7,54 | $5,51 | 47,7M |
| 1 jul. 2021 | $7,19 | -17,83% | $9,15 | $9,21 | $6,41 | 38,8M |
| 1 jun. 2021 | $8,75 | +13,64% | $7,98 | $9,44 | $7,96 | 42,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,13 | +33,45% | $0,10 | +34,65% | $8,34 | $14,82 | $7,76 | 214,9M |
| 2025 | $8,34 | -11,28% | $0,19 | -9,29% | $9,55 | $10,49 | $5,14 | 313,3M |
| 2024 | $9,40 | -22,06% | $0,35 | -19,18% | $12,16 | $12,79 | $8,22 | 291,0M |
| 2023 | $12,06 | -31,86% | $0,30 | -30,13% | $17,34 | $17,41 | $10,72 | 332,2M |
| 2022 | $17,70 | +40,59% | $0,28 | +42,79% | $12,70 | $30,17 | $12,52 | 643,9M |
| 2021 | $12,59 | +182,92% | - | +182,92% | $4,50 | $13,93 | $4,33 | 587,2M |
| 2020 | $4,45 | -72,80% | $0,42 | -70,25% | $16,46 | $16,89 | $1,50 | 448,2M |
| 2019 | $16,36 | -22,35% | $2,05 | -12,45% | $20,71 | $27,48 | $13,01 | 169,2M |
| 2018 | $21,07 | -41,99% | $2,08 | -36,29% | $36,50 | $40,59 | $19,43 | 57,7M |
| 2017 | $36,32 | -13,87% | $1,98 | -9,20% | $42,41 | $43,81 | $29,91 | 37,6M |
| 2016 | $42,17 | +55,38% | $1,94 | +62,57% | $27,00 | $44,95 | $20,31 | 27,3M |
| 2015 | $27,14 | -44,62% | $2,02 | -40,46% | $48,54 | $50,53 | $23,77 | 17,4M |
| 2014 | $49,01 | -16,39% | $2,33 | -12,43% | $58,84 | $72,69 | $38,47 | 9,8M |
| 2013 | $58,62 | +12,13% | $1,91 | +15,74% | $52,95 | $59,69 | $44,50 | 2,8M |
| 2012 | $52,28 | +17,56% | - | +17,56% | $45,50 | $52,89 | $38,25 | 1,4M |
| 2011 | $44,47 | -5,26% | - | -5,26% | $46,94 | $54,27 | $36,45 | 2,8M |
| 2010 | $46,94 | +174,82% | - | +174,82% | $36,11 | $47,27 | $35,77 | 893,6K |
| 1970 | $17,08 | 0,00% | - | 0,00% | $17,05 | $17,09 | $17,05 | 461,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vermilion Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vermilion Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vermilion Energy
VET
|
1,91B Small-cap | -0,93 % | -13,11 % | 3,26 % | 31,80 % | 37,35 % | 70,97 % | -5,03 % | 28,37 % | -66,98 % | -78,60 % | -69,39 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 0,26 % | -6,44 % | -1,16 % | 30,89 % | 20,86 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 0,81 % | -0,78 % | 6,45 % | 40,72 % | 37,56 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Kosmos Energy
KOS
|
1,49B Small-cap | 3,86 % | -9,48 % | 23,33 % | 176,64 % | 232,58 % | 68,67 % | -57,51 % | -17,16 % | -50,18 % | -85,26 % | -84,56 % |
|
BKV
BKV
|
1,92B Small-cap | -1,22 % | -16,67 % | -14,45 % | 0,94 % | -2,51 % | 23,44 % | 47,04 % | 47,04 % | 47,04 % | 47,04 % | 47,04 % |
| 968,94M Small-cap | -3,75 % | -9,16 % | 1,30 % | 35,24 % | 17,00 % | 69,32 % | 49,38 % | 49,38 % | 49,38 % | 49,38 % | 49,38 % |
Calcule sus Rendimientos de Inversión en Vermilion Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Vermilion Energy stock price in May 2016 was $33,71, A $1.000,00 lump sum investment in Vermilion Energy made 10 years ago would be worth approximately $617,92 today, representing a negative return of -38,21 %. This translates to an annualized return (CAGR) of -4,70 %. During this period, Vermilion Energy paid out $8,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$617,92
Rendimiento Anual (TCAC)
-4,70 %
Dividendos Totales
$263,72
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vermilion Energy (VET) durante los últimos 12 meses?
Durante los últimos 12 meses, Vermilion Energy ha entregado un rendimiento total de 71,0%.
- Máximo de 52 semanas alcanzó 14,82 $ el N/A.
- Mínimo de 52 semanas tocó 6,64 $ el N/A.
- Precio Actual cotizando a 11,94 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Vermilion Energy (VET) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vermilion Energy (vet) habría crecido a aproximadamente 12 837,00 $ al June 4, 2026, representando un rendimiento total de 28,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vermilion Energy con el sector Energy?
Vermilion Energy (vet) ha entregado un rendimiento anualizado de -10,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vermilion Energy habría crecido a 3 302,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vermilion Energy?
Vermilion Energy (vet) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 71,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vermilion Energy ha logrado históricamente?
Vermilion Energy (vet) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+71,0%), 5 years (+28,4%)
Rendimientos negativos: 3 years (-5,0%), 10 years (-67,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.