Gráfico de Precios Históricos de Valens Semiconductor

Datos de Precios Históricos de Valens Semiconductor

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026$2,45+10,86%$2,36$2,49$2,313,3M
12 jun. 2026$2,210,00%$2,18$2,28$2,121,8M
11 jun. 2026$2,21+5,24%$2,14$2,22$2,072,4M
10 jun. 2026$2,10-2,33%$2,11$2,22$2,061,9M
9 jun. 2026$2,15-4,44%$2,32$2,40$2,014,9M
8 jun. 2026$2,25+6,64%$2,31$2,39$2,195,5M
5 jun. 2026$2,11-34,67%$3,10$3,14$1,7117,3M
4 jun. 2026$3,23+0,31%$3,03$3,38$2,931,5M
3 jun. 2026$3,22-2,72%$3,33$3,46$3,151,9M
2 jun. 2026$3,31-1,19%$3,40$3,63$3,292,3M
1 jun. 2026$3,35-5,10%$3,40$3,50$3,212,6M
29 may. 2026$3,53+0,86%$3,71$3,71$3,374,5M
28 may. 2026$3,50+11,11%$3,17$3,50$3,073,5M
27 may. 2026$3,15-3,37%$3,37$3,39$3,062,3M
26 may. 2026$3,26+1,24%$3,35$3,44$3,062,8M
22 may. 2026$3,22+5,23%$3,06$3,30$3,032,6M
21 may. 2026$3,06+5,52%$2,91$3,12$2,852,2M
20 may. 2026$2,90+9,02%$2,76$2,93$2,642,6M
19 may. 2026$2,66-5,67%$2,68$2,76$2,512,8M
18 may. 2026$2,82-7,54%$3,00$3,00$2,682,8M
15 may. 2026$3,05-9,50%$3,13$3,48$3,045,3M
14 may. 2026$3,37+14,24%$3,00$3,50$2,907,3M
13 may. 2026$2,95+9,26%$2,79$3,07$2,745,6M
12 may. 2026$2,70-5,26%$2,80$2,85$2,463,9M
11 may. 2026$2,85+2,15%$2,77$2,89$2,645,0M
8 may. 2026$2,79+15,77%$2,44$2,80$2,355,5M
7 may. 2026$2,41-3,60%$2,46$2,47$2,332,3M
6 may. 2026$2,50+3,31%$2,48$2,50$2,333,0M
5 may. 2026$2,42+7,56%$2,23$2,50$2,124,6M
4 may. 2026$2,25-3,85%$2,31$2,44$2,193,4M
1 may. 2026$2,34+7,83%$2,07$2,37$2,026,2M
30 abr. 2026$2,17+43,71%$1,54$2,55$1,5141,3M
29 abr. 2026$1,510,00%$1,56$1,59$1,47829,2K
28 abr. 2026$1,51-6,21%$1,55$1,60$1,45985,0K
24 abr. 2026$1,79+8,48%$1,67$1,80$1,621,3M
23 abr. 2026$1,65+2,48%$1,69$1,73$1,591,4M
22 abr. 2026$1,61+7,33%$1,52$1,65$1,521,2M
21 abr. 2026$1,50+2,04%$1,49$1,55$1,48583,0K
20 abr. 2026$1,47-3,29%$1,50$1,51$1,44397,4K
17 abr. 2026$1,52-1,94%$1,59$1,59$1,52661,7K
16 abr. 2026$1,55+5,44%$1,47$1,56$1,47922,4K
15 abr. 2026$1,47+6,52%$1,41$1,50$1,40823,0K
14 abr. 2026$1,38+2,22%$1,34$1,40$1,34403,2K
13 abr. 2026$1,35+1,50%$1,33$1,36$1,32348,6K
10 abr. 2026$1,33-0,75%$1,34$1,41$1,32637,7K
9 abr. 2026$1,34+2,29%$1,31$1,38$1,29425,4K
8 abr. 2026$1,31+11,02%$1,26$1,36$1,24997,5K
7 abr. 2026$1,18-0,84%$1,19$1,20$1,16359,5K
6 abr. 2026$1,190,00%$1,21$1,23$1,18322,4K
2 abr. 2026$1,19+1,71%$1,12$1,20$1,11467,0K
1 abr. 2026$1,17+3,54%$1,15$1,22$1,14470,6K
31 mar. 2026$1,13+1,80%$1,12$1,17$1,12309,5K
30 mar. 2026$1,11-5,93%$1,18$1,20$1,10604,4K
27 mar. 2026$1,18-3,28%$1,20$1,25$1,16523,3K
26 mar. 2026$1,22-3,17%$1,27$1,30$1,22329,1K
25 mar. 2026$1,26+0,80%$1,26$1,31$1,24426,1K
24 mar. 2026$1,25-0,79%$1,27$1,30$1,25363,4K
23 mar. 2026$1,26+3,28%$1,26$1,30$1,181,1M
20 mar. 2026$1,22-4,69%$1,27$1,28$1,191,2M
19 mar. 2026$1,28+2,40%$1,26$1,29$1,23582,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026$2,21+4,74%$2,31$2,40$2,0116,5M
1 jun. 2026$2,11-40,23%$3,40$3,63$1,7125,7M
25 may. 2026$3,53+9,63%$3,35$3,71$3,0613,1M
18 may. 2026$3,22+5,57%$3,00$3,30$2,5113,1M
11 may. 2026$3,05+9,32%$2,77$3,50$2,4627,0M
4 may. 2026$2,79+19,23%$2,31$2,80$2,1218,8M
27 abr. 2026$2,34+30,73%$1,78$2,55$1,4550,5M
20 abr. 2026$1,79+17,76%$1,50$1,80$1,445,0M
13 abr. 2026$1,52+14,29%$1,33$1,59$1,323,2M
6 abr. 2026$1,33+11,76%$1,21$1,41$1,162,7M
30 mar. 2026$1,19+0,85%$1,18$1,22$1,101,9M
23 mar. 2026$1,18-3,28%$1,26$1,31$1,162,7M
16 mar. 2026$1,22-8,27%$1,36$1,38$1,192,9M
9 mar. 2026$1,33-1,48%$1,32$1,46$1,292,5M
2 mar. 2026$1,35-8,78%$1,46$1,53$1,353,7M
23 feb. 2026$1,48-1,99%$1,51$1,64$1,474,5M
16 feb. 2026$1,51-0,66%$1,50$1,55$1,452,2M
9 feb. 2026$1,52-1,30%$1,53$1,62$1,483,2M
2 feb. 2026$1,54-9,41%$1,67$1,70$1,415,1M
26 ene. 2026$1,70-13,27%$1,93$1,94$1,676,8M
19 ene. 2026$1,96-1,51%$1,91$2,15$1,849,5M
12 ene. 2026$1,99-19,76%$2,48$2,53$1,9529,8M
5 ene. 2026$2,48+58,97%$1,60$2,72$1,5248,3M
29 dic. 2025$1,56+8,33%$1,40$1,57$1,383,2M
22 dic. 2025$1,44-3,36%$1,49$1,53$1,373,1M
15 dic. 2025$1,49-6,29%$1,57$1,60$1,472,1M
8 dic. 2025$1,59-5,36%$1,68$1,75$1,591,9M
1 dic. 2025$1,68+5,00%$1,58$1,75$1,552,2M
24 nov. 2025$1,60+6,67%$1,53$1,62$1,471,3M
17 nov. 2025$1,50-13,79%$1,71$1,73$1,374,1M
10 nov. 2025$1,74+10,13%$1,61$1,87$1,578,0M
3 nov. 2025$1,58-13,66%$1,79$1,82$1,493,5M
27 oct. 2025$1,83+2,81%$1,78$1,85$1,652,6M
20 oct. 2025$1,78+4,09%$1,76$1,82$1,673,5M
13 oct. 2025$1,71+2,40%$1,72$1,92$1,695,8M
6 oct. 2025$1,67-12,11%$1,94$1,95$1,666,3M
29 sept. 2025$1,90+6,15%$1,80$1,94$1,763,5M
22 sept. 2025$1,79-7,73%$1,96$2,04$1,773,3M
15 sept. 2025$1,94+4,30%$1,86$1,97$1,745,2M
8 sept. 2025$1,86-6,53%$1,99$2,08$1,853,4M
1 sept. 2025$1,99-1,00%$1,97$2,00$1,881,5M
25 ago. 2025$2,01-8,22%$2,17$2,17$1,973,4M
18 ago. 2025$2,19+3,79%$2,12$2,24$1,992,5M
11 ago. 2025$2,11+2,43%$2,07$2,25$2,063,4M
4 ago. 2025$2,06-13,45%$2,38$2,50$1,993,9M
28 jul. 2025$2,38-23,72%$3,16$3,18$2,296,2M
21 jul. 2025$3,12+12,23%$2,80$3,34$2,6511,8M
14 jul. 2025$2,78+0,72%$2,76$2,90$2,551,7M
7 jul. 2025$2,76+2,99%$2,67$2,84$2,601,7M
30 jun. 2025$2,68+5,10%$2,58$2,74$2,391,6M
23 jun. 2025$2,55+16,44%$2,17$2,73$2,073,7M
16 jun. 2025$2,19+6,31%$2,10$2,29$1,991,3M
9 jun. 2025$2,06-5,94%$2,18$2,27$2,061,4M
2 jun. 2025$2,19-2,23%$2,25$2,28$2,151,3M
26 may. 2025$2,24-0,88%$2,28$2,35$2,16918,3K
19 may. 2025$2,26-8,87%$2,40$2,49$2,261,2M
12 may. 2025$2,48+3,77%$2,52$2,63$2,391,5M
5 may. 2025$2,39-12,13%$2,72$2,83$2,221,8M
28 abr. 2025$2,72+4,62%$2,60$2,83$2,451,2M
21 abr. 2025$2,60+8,79%$2,40$2,64$2,261,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026$2,21-37,39%$3,40$3,63$1,7142,3M
1 may. 2026$3,53+62,67%$2,07$3,71$2,0278,2M
1 abr. 2026$2,17+92,04%$1,15$2,55$1,1156,1M
1 mar. 2026$1,13-23,65%$1,46$1,53$1,1012,8M
1 feb. 2026$1,48-12,94%$1,67$1,70$1,4115,0M
1 ene. 2026$1,70+19,72%$1,47$2,72$1,4795,0M
1 dic. 2025$1,42-11,25%$1,58$1,75$1,3711,7M
1 nov. 2025$1,60-12,57%$1,79$1,87$1,3716,9M
1 oct. 2025$1,83+2,23%$1,78$1,95$1,6520,2M
1 sept. 2025$1,79-10,95%$1,97$2,08$1,7414,9M
1 ago. 2025$2,01-16,25%$2,40$2,50$1,9713,7M
1 jul. 2025$2,40-8,75%$2,57$3,34$2,3222,0M
1 jun. 2025$2,63+17,41%$2,25$2,73$1,998,2M
1 may. 2025$2,24-15,47%$2,69$2,83$2,165,9M
1 abr. 2025$2,65+29,90%$2,00$2,73$1,738,1M
1 mar. 2025$2,04-2,86%$2,11$2,26$1,884,2M
1 feb. 2025$2,10-11,02%$2,31$3,00$1,987,6M
1 ene. 2025$2,36-9,23%$2,51$3,50$2,3615,0M
1 dic. 2024$2,60+31,98%$1,98$2,96$1,7721,1M
1 nov. 2024$1,97+6,49%$1,82$2,13$1,676,7M
1 oct. 2024$1,85-15,91%$2,16$2,18$1,824,2M
1 sept. 2024$2,20+2,80%$2,18$2,37$1,832,7M
1 ago. 2024$2,14-4,04%$2,21$2,75$2,014,9M
1 jul. 2024$2,23-30,09%$3,19$3,27$2,165,0M
1 jun. 2024$3,19+18,59%$2,70$3,39$2,696,4M
1 may. 2024$2,69+13,98%$2,39$2,80$2,337,8M
1 abr. 2024$2,36+0,43%$2,39$2,52$2,278,3M
1 mar. 2024$2,35+4,91%$2,26$2,39$1,915,3M
1 feb. 2024$2,24-3,45%$2,31$2,62$2,115,9M
1 ene. 2024$2,32-5,31%$2,42$2,54$1,985,0M
1 dic. 2023$2,45+4,26%$2,35$2,48$2,273,3M
1 nov. 2023$2,35+10,33%$2,10$2,50$1,955,8M
1 oct. 2023$2,13-19,92%$2,66$2,66$2,014,3M
1 sept. 2023$2,66+3,91%$2,59$2,66$2,353,8M
1 ago. 2023$2,56+2,40%$2,47$2,70$2,378,9M
1 jul. 2023$2,50-1,19%$2,57$2,71$2,4111,0M
1 jun. 2023$2,53+11,95%$2,30$2,64$2,2411,4M
1 may. 2023$2,26-13,08%$2,60$2,78$2,228,6M
1 abr. 2023$2,60-18,50%$3,19$3,25$2,549,6M
1 mar. 2023$3,19-30,80%$4,40$4,96$3,0510,1M
1 feb. 2023$4,61-9,07%$5,00$5,59$4,3310,0M
1 ene. 2023$5,07-5,59%$5,50$5,99$4,3318,4M
1 dic. 2022$5,37+16,74%$4,50$5,57$4,508,0M
1 nov. 2022$4,60+22,67%$3,73$4,66$3,313,0M
1 oct. 2022$3,75-10,50%$4,25$4,56$3,112,2M
1 sept. 2022$4,19+8,83%$3,75$4,59$3,723,0M
1 ago. 2022$3,85+6,94%$3,50$5,00$3,444,7M
1 jul. 2022$3,60+3,45%$3,46$4,09$3,421,5M
1 jun. 2022$3,48+26,55%$2,78$3,82$2,762,4M
1 may. 2022$2,75-27,82%$3,70$3,84$2,712,4M
1 abr. 2022$3,81-27,57%$5,18$5,45$3,431,2M
1 mar. 2022$5,26-17,94%$6,47$7,05$5,20968,2K
1 feb. 2022$6,41+0,47%$6,38$7,48$5,90453,6K
1 ene. 2022$6,38-17,14%$7,65$7,65$5,34786,9K
1 dic. 2021$7,70-10,05%$8,86$9,29$7,081,0M
1 nov. 2021$8,56-6,86%$9,20$12,19$8,533,0M
1 oct. 2021$9,19+24,19%$7,18$9,90$6,127,3M
1 sept. 2021$7,400,00%$7,75$7,92$7,01267,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026$2,21+55,63%-+55,63%$1,47$3,71$1,10299,3M
2025$1,42-45,38%--45,38%$2,51$3,50$1,37148,5M
2024$2,60+6,12%-+6,12%$2,42$3,39$1,6783,3M
2023$2,45-54,38%--54,38%$5,50$5,99$1,95105,2M
2022$5,37-30,26%--30,26%$7,65$7,65$2,7130,7M
2021$7,700,00%-0,00%$7,75$12,19$6,1211,5M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Valens Semiconductor Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Valens Semiconductor Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
173,73M Micro-cap 8,89 % -19,67 % 84,21 % 59,09 % 57,05 % 7,28 % -7,14 % -66,46 % -66,46 % -66,46 % -66,46 %
1,99T Mega-cap -0,67 % -7,35 % 21,24 % 15,93 % 13,32 % 53,63 % 340,12 % 724,31 % 2.349,17 % 1.075,60 % 2.225,44 %
155,60M Micro-cap -13,93 % 36,64 % 107,34 % 125,48 % 121,27 % 62,76 % -43,85 % -73,97 % 9,27 % -46,21 % -55,39 %
242,63M Micro-cap 0,62 % -16,29 % -17,40 % 50,84 % 19,91 % 165,66 % -7,72 % 45,84 % 100,25 % 23,67 % 50,29 %
Nvidia
Nvidia NVDA
4,85T Mega-cap 1,83 % -5,71 % 15,95 % 20,51 % 12,50 % 44,53 % 380,65 % 1.000,80 % 17.437,61 % 51.197,50 % 56.897,22 %
210,52M Micro-cap 4,33 % 13,51 % 140,89 % 256,58 % 245,22 % 283,98 % 183,98 % 240,78 % 60,60 % -42,30 % -69,09 %

Calcule sus Rendimientos de Inversión en Valens Semiconductor

$

Análisis de Rendimiento de Inversión a Largo Plazo

Valens Semiconductor stock price in Sep 2021 was $6,59, A $1.000,00 lump sum investment in Valens Semiconductor made 4 years ago would be worth approximately $371,78 today, representing a negative return of -62,82 %. This translates to an annualized return (CAGR) of -18,93 %.

Escenario de Inversión en 4 Años 8 Meses (Sep 2021 - Jun 2026)

Inversión Inicial $1.000,00
Valor Actual $371,78
Rendimiento Anual (TCAC) -18,93 %
Acciones Posedas 151,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Valens Semiconductor ha entregado un rendimiento total de 7,3%.

  • Máximo de 52 semanas alcanzó 3,71 $ el N/A.
  • Mínimo de 52 semanas tocó 1,10 $ el N/A.
  • Precio Actual cotizando a 2,45 $ al September 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Valens Semiconductor (vln) habría crecido a aproximadamente 3 354,00 $ al September 5, 2026, representando un rendimiento total de -66,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,6% durante el período de 5 años.

Valens Semiconductor (vln) ha entregado un rendimiento anualizado de -10,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Valens Semiconductor habría crecido a 3 354,00 $ durante este período de 10 años.

Valens Semiconductor (vln) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 7,3%.

Valens Semiconductor (vln) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+7,3%)

Rendimientos negativos: 3 years (-7,1%), 5 years (-66,5%), 10 years (-66,5%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.