Viad (VVI) | Historial de Precios y Rendimientos | 1976 - 2025
Viad Corp Industrials
Gráfico de Precios Históricos de Viad
Datos de Precios Históricos de Viad
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 mar. 2025 | $38,91 | -0,13% | $38,53 | $39,54 | $37,99 | 289,7K |
| 3 mar. 2025 | $38,96 | -1,86% | $39,43 | $39,93 | $38,72 | 255,0K |
| 28 feb. 2025 | $39,70 | +3,63% | $38,45 | $39,76 | $38,09 | 300,1K |
| 27 feb. 2025 | $38,31 | -1,19% | $38,93 | $39,00 | $38,10 | 211,4K |
| 26 feb. 2025 | $38,77 | +0,81% | $38,51 | $39,12 | $38,17 | 179,4K |
| 25 feb. 2025 | $38,46 | +0,34% | $38,74 | $38,91 | $37,85 | 201,6K |
| 24 feb. 2025 | $38,33 | +1,70% | $37,77 | $38,98 | $37,69 | 206,8K |
| 21 feb. 2025 | $37,69 | -3,61% | $39,40 | $39,44 | $37,59 | 275,5K |
| 20 feb. 2025 | $39,10 | -2,57% | $40,00 | $40,47 | $38,32 | 425,2K |
| 19 feb. 2025 | $40,13 | +0,07% | $39,87 | $40,67 | $39,84 | 157,8K |
| 18 feb. 2025 | $40,10 | -0,15% | $40,26 | $40,72 | $39,85 | 153,1K |
| 14 feb. 2025 | $40,16 | -0,89% | $40,54 | $41,10 | $39,94 | 200,0K |
| 13 feb. 2025 | $40,52 | -1,10% | $41,08 | $41,15 | $39,94 | 144,5K |
| 12 feb. 2025 | $40,97 | +2,17% | $39,45 | $41,72 | $39,45 | 320,7K |
| 11 feb. 2025 | $40,10 | +0,50% | $39,47 | $40,27 | $39,36 | 326,5K |
| 10 feb. 2025 | $39,90 | +3,64% | $38,69 | $40,03 | $38,01 | 230,7K |
| 7 feb. 2025 | $38,50 | -1,51% | $38,87 | $39,57 | $38,43 | 252,3K |
| 6 feb. 2025 | $39,09 | -2,88% | $40,46 | $40,56 | $39,06 | 217,6K |
| 5 feb. 2025 | $40,25 | +0,57% | $40,28 | $40,57 | $39,43 | 340,3K |
| 4 feb. 2025 | $40,02 | +2,35% | $38,80 | $40,05 | $38,68 | 243,8K |
| 3 feb. 2025 | $39,10 | -1,01% | $38,65 | $39,39 | $38,02 | 211,3K |
| 31 ene. 2025 | $39,50 | -4,68% | $41,26 | $42,43 | $39,31 | 505,5K |
| 30 ene. 2025 | $41,44 | +1,49% | $41,17 | $41,89 | $41,17 | 212,1K |
| 29 ene. 2025 | $40,83 | -0,32% | $41,11 | $41,39 | $40,56 | 143,8K |
| 28 ene. 2025 | $40,96 | +2,79% | $39,91 | $41,41 | $39,56 | 196,2K |
| 27 ene. 2025 | $39,85 | +2,81% | $38,45 | $40,04 | $38,28 | 372,8K |
| 24 ene. 2025 | $38,76 | -0,28% | $38,73 | $39,11 | $38,27 | 323,1K |
| 23 ene. 2025 | $38,87 | -1,52% | $39,42 | $39,67 | $38,30 | 283,4K |
| 22 ene. 2025 | $39,47 | -2,08% | $40,17 | $40,52 | $39,40 | 223,0K |
| 21 ene. 2025 | $40,31 | +1,05% | $40,02 | $40,60 | $39,85 | 172,1K |
| 17 ene. 2025 | $39,89 | +0,23% | $40,27 | $40,45 | $39,76 | 126,3K |
| 16 ene. 2025 | $39,80 | +0,45% | $39,54 | $40,05 | $39,20 | 87,1K |
| 15 ene. 2025 | $39,62 | -0,95% | $41,21 | $41,29 | $39,61 | 150,4K |
| 14 ene. 2025 | $40,00 | +1,94% | $39,40 | $40,02 | $38,86 | 82,8K |
| 13 ene. 2025 | $39,24 | -0,08% | $39,05 | $40,02 | $38,91 | 173,4K |
| 10 ene. 2025 | $39,27 | -2,58% | $39,99 | $40,06 | $39,01 | 149,9K |
| 8 ene. 2025 | $40,31 | -1,06% | $40,22 | $41,02 | $39,72 | 186,1K |
| 7 ene. 2025 | $40,74 | +2,08% | $39,97 | $41,37 | $39,90 | 202,9K |
| 6 ene. 2025 | $39,91 | -3,46% | $41,07 | $41,74 | $39,63 | 194,7K |
| 3 ene. 2025 | $41,34 | -0,70% | $40,93 | $42,57 | $40,51 | 196,6K |
| 2 ene. 2025 | $41,63 | -2,07% | $41,28 | $42,80 | $41,04 | 161,0K |
| 31 dic. 2024 | $42,51 | -0,70% | $43,04 | $43,23 | $42,32 | 141,2K |
| 30 dic. 2024 | $42,81 | +0,09% | $42,40 | $43,44 | $41,91 | 93,2K |
| 27 dic. 2024 | $42,77 | -1,99% | $43,44 | $43,82 | $42,11 | 97,4K |
| 26 dic. 2024 | $43,64 | +1,00% | $43,12 | $43,83 | $42,90 | 62,2K |
| 24 dic. 2024 | $43,21 | +0,84% | $42,87 | $43,23 | $42,46 | 30,3K |
| 23 dic. 2024 | $42,85 | -0,14% | $42,83 | $43,51 | $42,41 | 96,7K |
| 20 dic. 2024 | $42,91 | +0,09% | $42,14 | $43,90 | $42,14 | 355,7K |
| 19 dic. 2024 | $42,87 | +0,99% | $42,95 | $43,56 | $41,85 | 155,1K |
| 18 dic. 2024 | $42,45 | -5,58% | $45,33 | $45,43 | $41,85 | 192,1K |
| 17 dic. 2024 | $44,96 | -0,64% | $44,25 | $45,12 | $43,11 | 179,6K |
| 16 dic. 2024 | $45,25 | +0,56% | $45,04 | $46,50 | $44,70 | 187,7K |
| 13 dic. 2024 | $45,00 | +0,54% | $44,84 | $45,03 | $43,80 | 138,0K |
| 12 dic. 2024 | $44,76 | -0,18% | $45,05 | $46,66 | $44,69 | 138,9K |
| 11 dic. 2024 | $44,84 | +0,99% | $44,66 | $45,13 | $44,35 | 97,9K |
| 10 dic. 2024 | $44,40 | +1,76% | $43,32 | $44,61 | $43,32 | 138,5K |
| 9 dic. 2024 | $43,63 | -1,38% | $44,24 | $44,28 | $43,48 | 108,5K |
| 6 dic. 2024 | $44,24 | -0,32% | $44,39 | $44,58 | $43,26 | 79,8K |
| 5 dic. 2024 | $44,38 | -2,31% | $45,26 | $45,26 | $44,37 | 62,0K |
| 4 dic. 2024 | $45,43 | +1,05% | $44,79 | $45,78 | $44,79 | 154,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 mar. 2025 | $38,91 | -1,99% | $39,43 | $39,93 | $37,99 | 544,7K |
| 24 feb. 2025 | $39,70 | +233,61% | $37,77 | $39,76 | $37,69 | 1,1M |
| 16 mar. 2020 | $11,90 | -60,07% | $26,24 | $28,30 | $11,53 | 2,9M |
| 9 mar. 2020 | $29,80 | -30,58% | $40,37 | $40,58 | $28,11 | 1,7M |
| 2 mar. 2020 | $42,93 | -14,48% | $50,46 | $50,46 | $40,26 | 2,0M |
| 24 feb. 2020 | $50,20 | -19,25% | $60,45 | $60,75 | $49,02 | 1,6M |
| 17 feb. 2020 | $62,17 | -3,51% | $64,59 | $64,59 | $61,93 | 428,9K |
| 10 feb. 2020 | $64,43 | +0,23% | $63,90 | $65,00 | $61,85 | 513,7K |
| 3 feb. 2020 | $64,28 | -1,11% | $65,41 | $69,32 | $64,17 | 689,5K |
| 27 ene. 2020 | $65,00 | -4,66% | $67,33 | $68,14 | $64,79 | 411,5K |
| 20 ene. 2020 | $68,18 | -2,66% | $69,64 | $70,15 | $67,85 | 336,9K |
| 13 ene. 2020 | $70,04 | +5,56% | $66,34 | $70,23 | $66,22 | 497,0K |
| 6 ene. 2020 | $66,35 | -1,67% | $66,92 | $67,39 | $64,96 | 359,1K |
| 30 dic. 2019 | $67,48 | -1,00% | $68,11 | $68,23 | $66,52 | 291,2K |
| 23 dic. 2019 | $68,16 | +0,81% | $67,76 | $69,04 | $67,02 | 214,0K |
| 16 dic. 2019 | $67,61 | +1,32% | $67,01 | $68,12 | $66,64 | 995,3K |
| 9 dic. 2019 | $66,73 | +0,80% | $66,03 | $68,23 | $64,62 | 542,2K |
| 2 dic. 2019 | $66,20 | +5,25% | $63,01 | $66,67 | $61,63 | 535,9K |
| 25 nov. 2019 | $62,90 | +0,90% | $62,37 | $64,45 | $61,89 | 238,1K |
| 18 nov. 2019 | $62,34 | +0,16% | $62,06 | $62,65 | $61,29 | 382,8K |
| 11 nov. 2019 | $62,24 | -0,16% | $62,00 | $63,19 | $61,81 | 323,2K |
| 4 nov. 2019 | $62,34 | +1,32% | $62,07 | $63,51 | $60,74 | 413,1K |
| 28 oct. 2019 | $61,53 | -0,45% | $62,05 | $62,62 | $60,32 | 495,9K |
| 21 oct. 2019 | $61,81 | -8,89% | $68,31 | $69,32 | $60,38 | 469,7K |
| 14 oct. 2019 | $67,84 | +2,08% | $66,29 | $68,56 | $65,52 | 303,7K |
| 7 oct. 2019 | $66,46 | +1,00% | $65,47 | $67,35 | $64,16 | 326,2K |
| 30 sept. 2019 | $65,80 | -0,93% | $66,63 | $68,18 | $64,09 | 408,9K |
| 23 sept. 2019 | $66,42 | -0,90% | $66,56 | $67,87 | $65,96 | 366,2K |
| 16 sept. 2019 | $67,02 | +0,81% | $66,17 | $67,86 | $65,85 | 475,1K |
| 9 sept. 2019 | $66,48 | +3,81% | $64,39 | $68,21 | $63,47 | 408,1K |
| 2 sept. 2019 | $64,04 | -0,91% | $63,64 | $65,60 | $63,02 | 353,4K |
| 26 ago. 2019 | $64,63 | +0,56% | $64,88 | $65,59 | $64,05 | 499,7K |
| 19 ago. 2019 | $64,27 | -2,16% | $66,26 | $67,43 | $64,13 | 439,8K |
| 12 ago. 2019 | $65,69 | -2,91% | $67,46 | $67,94 | $65,05 | 394,8K |
| 5 ago. 2019 | $67,66 | -1,00% | $67,49 | $68,58 | $65,46 | 585,7K |
| 29 jul. 2019 | $68,34 | -3,46% | $70,70 | $71,48 | $67,56 | 577,0K |
| 22 jul. 2019 | $70,79 | +0,64% | $70,40 | $72,27 | $68,04 | 705,9K |
| 15 jul. 2019 | $70,34 | +1,50% | $69,36 | $71,11 | $68,96 | 498,7K |
| 8 jul. 2019 | $69,30 | +1,32% | $68,49 | $69,67 | $67,91 | 367,9K |
| 1 jul. 2019 | $68,40 | +3,26% | $66,90 | $68,53 | $65,90 | 333,2K |
| 24 jun. 2019 | $66,24 | -0,03% | $66,24 | $66,84 | $64,95 | 850,0K |
| 17 jun. 2019 | $66,26 | +0,98% | $65,91 | $67,45 | $65,46 | 643,5K |
| 10 jun. 2019 | $65,62 | +2,15% | $64,46 | $66,00 | $63,75 | 569,9K |
| 3 jun. 2019 | $64,24 | +2,23% | $62,94 | $65,16 | $62,12 | 461,9K |
| 27 may. 2019 | $62,84 | +2,38% | $61,43 | $63,18 | $61,43 | 598,0K |
| 20 may. 2019 | $61,38 | -0,03% | $61,02 | $62,90 | $60,70 | 565,2K |
| 13 may. 2019 | $61,40 | -0,97% | $60,94 | $62,87 | $60,27 | 833,4K |
| 6 may. 2019 | $62,00 | -0,72% | $61,63 | $62,92 | $60,76 | 596,1K |
| 29 abr. 2019 | $62,45 | +2,76% | $61,05 | $62,77 | $60,71 | 645,8K |
| 22 abr. 2019 | $60,77 | +3,84% | $58,30 | $61,58 | $57,54 | 582,8K |
| 15 abr. 2019 | $58,52 | +2,92% | $56,93 | $58,76 | $56,57 | 221,2K |
| 8 abr. 2019 | $56,86 | -0,87% | $57,12 | $57,36 | $55,66 | 362,5K |
| 1 abr. 2019 | $57,36 | +1,90% | $56,54 | $57,38 | $56,24 | 268,1K |
| 25 mar. 2019 | $56,29 | +5,79% | $52,95 | $56,50 | $52,67 | 465,9K |
| 18 mar. 2019 | $53,21 | -0,45% | $53,49 | $55,05 | $53,04 | 501,7K |
| 11 mar. 2019 | $53,45 | -0,63% | $53,96 | $55,00 | $53,34 | 469,4K |
| 4 mar. 2019 | $53,79 | -8,05% | $58,80 | $58,80 | $53,73 | 349,4K |
| 25 feb. 2019 | $58,50 | +0,24% | $58,61 | $58,82 | $57,49 | 378,0K |
| 18 feb. 2019 | $58,36 | +3,22% | $56,33 | $58,52 | $56,33 | 213,5K |
| 11 feb. 2019 | $56,54 | +4,18% | $54,56 | $56,72 | $53,72 | 401,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 mar. 2025 | $38,91 | -1,99% | $39,43 | $39,93 | $37,99 | 544,7K |
| 1 feb. 2025 | $39,70 | +0,51% | $38,65 | $41,72 | $37,59 | 4,6M |
| 1 ene. 2025 | $39,50 | -7,08% | $41,28 | $42,80 | $38,27 | 4,1M |
| 1 dic. 2024 | $42,51 | -4,94% | $44,86 | $46,66 | $41,85 | 2,8M |
| 1 nov. 2024 | $44,72 | +19,44% | $37,89 | $47,49 | $37,03 | 3,2M |
| 1 oct. 2024 | $37,44 | +4,49% | $35,58 | $45,61 | $34,56 | 3,5M |
| 1 sept. 2024 | $35,83 | +4,13% | $34,16 | $35,89 | $30,60 | 1,7M |
| 1 ago. 2024 | $34,41 | +3,49% | $33,00 | $35,38 | $29,46 | 2,4M |
| 1 jul. 2024 | $33,25 | -2,21% | $34,06 | $40,27 | $32,54 | 2,6M |
| 1 jun. 2024 | $34,00 | -2,72% | $35,49 | $35,76 | $32,78 | 1,7M |
| 1 may. 2024 | $34,95 | +1,36% | $34,50 | $37,16 | $32,17 | 2,0M |
| 1 abr. 2024 | $34,48 | -12,69% | $39,49 | $39,49 | $33,84 | 1,7M |
| 1 mar. 2024 | $39,49 | +6,07% | $37,20 | $39,98 | $34,90 | 1,8M |
| 1 feb. 2024 | $37,23 | +12,61% | $33,18 | $37,38 | $31,73 | 1,8M |
| 1 ene. 2024 | $33,06 | -8,67% | $36,05 | $36,34 | $31,95 | 1,5M |
| 1 dic. 2023 | $36,20 | +8,71% | $33,06 | $37,99 | $33,02 | 2,3M |
| 1 nov. 2023 | $33,30 | +37,43% | $24,02 | $34,28 | $23,99 | 1,8M |
| 1 oct. 2023 | $24,23 | -7,52% | $26,18 | $27,08 | $22,88 | 1,6M |
| 1 sept. 2023 | $26,20 | -7,71% | $28,54 | $29,87 | $25,15 | 1,7M |
| 1 ago. 2023 | $28,39 | +0,64% | $28,04 | $29,93 | $25,16 | 2,1M |
| 1 jul. 2023 | $28,21 | +4,95% | $26,73 | $28,39 | $25,69 | 1,6M |
| 1 jun. 2023 | $26,88 | +15,76% | $23,24 | $27,55 | $22,72 | 3,5M |
| 1 may. 2023 | $23,22 | +22,02% | $19,00 | $25,21 | $18,07 | 3,4M |
| 1 abr. 2023 | $19,03 | -8,69% | $20,89 | $21,14 | $17,09 | 1,7M |
| 1 mar. 2023 | $20,84 | -18,94% | $25,77 | $25,98 | $18,91 | 3,2M |
| 1 feb. 2023 | $25,71 | -12,99% | $29,50 | $30,79 | $24,50 | 2,6M |
| 1 ene. 2023 | $29,55 | +21,16% | $24,83 | $29,95 | $23,07 | 2,8M |
| 1 dic. 2022 | $24,39 | -17,63% | $29,92 | $30,85 | $24,14 | 2,4M |
| 1 nov. 2022 | $29,61 | -20,57% | $37,93 | $37,93 | $26,75 | 2,7M |
| 1 oct. 2022 | $37,28 | +18,05% | $31,93 | $38,69 | $31,31 | 1,4M |
| 1 sept. 2022 | $31,58 | -17,29% | $37,84 | $39,65 | $31,39 | 1,7M |
| 1 ago. 2022 | $38,18 | +13,06% | $33,65 | $44,25 | $32,60 | 2,3M |
| 1 jul. 2022 | $33,77 | +22,31% | $27,47 | $33,88 | $25,18 | 1,7M |
| 1 jun. 2022 | $27,61 | -8,33% | $30,38 | $32,30 | $25,41 | 2,5M |
| 1 may. 2022 | $30,12 | -8,03% | $32,46 | $33,35 | $26,06 | 2,8M |
| 1 abr. 2022 | $32,75 | -8,11% | $36,02 | $37,67 | $31,83 | 1,9M |
| 1 mar. 2022 | $35,64 | +2,00% | $34,98 | $36,80 | $27,75 | 3,5M |
| 1 feb. 2022 | $34,94 | -7,25% | $37,69 | $40,98 | $32,50 | 2,3M |
| 1 ene. 2022 | $37,67 | -11,97% | $43,19 | $46,25 | $34,21 | 2,4M |
| 1 dic. 2021 | $42,79 | +1,13% | $43,84 | $47,54 | $38,24 | 2,8M |
| 1 nov. 2021 | $42,31 | -4,64% | $44,25 | $52,72 | $42,28 | 2,6M |
| 1 oct. 2021 | $44,37 | -2,29% | $46,05 | $49,00 | $44,14 | 1,6M |
| 1 sept. 2021 | $45,41 | +5,14% | $43,45 | $47,36 | $41,35 | 1,8M |
| 1 ago. 2021 | $43,19 | -5,80% | $46,10 | $47,87 | $40,25 | 2,0M |
| 1 jul. 2021 | $45,85 | -8,02% | $50,04 | $50,19 | $40,85 | 3,0M |
| 1 jun. 2021 | $49,85 | +12,94% | $44,39 | $52,00 | $44,15 | 4,4M |
| 1 may. 2021 | $44,14 | +5,95% | $42,31 | $44,95 | $39,45 | 1,9M |
| 1 abr. 2021 | $41,66 | -0,22% | $41,99 | $44,30 | $38,94 | 2,0M |
| 1 mar. 2021 | $41,75 | -0,22% | $42,80 | $46,44 | $37,91 | 3,8M |
| 1 feb. 2021 | $41,84 | +21,28% | $35,13 | $45,99 | $34,20 | 3,5M |
| 1 ene. 2021 | $34,50 | -4,62% | $36,54 | $39,37 | $33,93 | 2,9M |
| 1 dic. 2020 | $36,17 | +20,69% | $30,59 | $36,83 | $30,52 | 3,7M |
| 1 nov. 2020 | $29,97 | +49,85% | $20,43 | $31,79 | $18,60 | 5,0M |
| 1 oct. 2020 | $20,00 | -3,98% | $20,92 | $23,88 | $18,45 | 3,1M |
| 1 sept. 2020 | $20,83 | -2,80% | $21,22 | $24,15 | $18,88 | 6,1M |
| 1 ago. 2020 | $21,43 | +48,20% | $14,50 | $22,95 | $13,94 | 7,0M |
| 1 jul. 2020 | $14,46 | -23,97% | $19,13 | $20,41 | $13,86 | 6,8M |
| 1 jun. 2020 | $19,02 | +3,71% | $18,37 | $29,19 | $15,77 | 9,5M |
| 1 may. 2020 | $18,34 | -23,49% | $23,08 | $23,61 | $14,18 | 7,2M |
| 1 abr. 2020 | $23,97 | +12,91% | $20,08 | $27,18 | $16,60 | 5,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $39,50 | +19,48% | - | +19,48% | $41,28 | $42,80 | $37,59 | 9,3M |
| 2024 | $33,06 | +11,88% | - | +11,88% | $36,05 | $47,49 | $29,46 | 26,6M |
| 2023 | $29,55 | -21,56% | - | -21,56% | $24,83 | $37,99 | $17,09 | 28,4M |
| 2022 | $37,67 | +9,19% | - | +9,19% | $43,19 | $46,25 | $24,14 | 27,6M |
| 2021 | $34,50 | -46,92% | - | -46,92% | $36,54 | $52,72 | $33,93 | 32,2M |
| 2020 | $65,00 | +23,34% | - | +23,34% | $67,56 | $70,23 | $11,25 | 69,1M |
| 2019 | $52,70 | -7,22% | - | -7,22% | $49,28 | $72,27 | $48,07 | 23,2M |
| 2018 | $56,80 | +29,53% | - | +29,53% | $55,50 | $62,50 | $46,17 | 21,8M |
| 2017 | $43,85 | +48,80% | - | +48,80% | $44,70 | $61,85 | $42,05 | 21,9M |
| 2016 | $29,47 | +9,23% | - | +9,23% | $27,94 | $47,40 | $25,90 | 22,2M |
| 2015 | $26,98 | +2,62% | - | +2,62% | $26,86 | $32,89 | $24,73 | 22,0M |
| 2014 | $26,29 | -5,84% | - | -5,84% | $27,72 | $28,62 | $19,92 | 24,2M |
| 2013 | $27,92 | +38,01% | - | +38,01% | $27,56 | $28,97 | $21,89 | 26,4M |
| 2012 | $20,23 | -14,02% | - | -14,02% | $18,08 | $27,48 | $16,46 | 22,5M |
| 2011 | $23,53 | +19,26% | - | +19,26% | $25,81 | $26,78 | $15,77 | 20,8M |
| 2010 | $19,73 | -11,25% | - | -11,25% | $20,84 | $27,34 | $14,75 | 24,9M |
| 2009 | $22,23 | -18,48% | - | -18,48% | $24,62 | $25,89 | $12,29 | 35,5M |
| 2008 | $27,27 | -34,98% | - | -34,98% | $31,48 | $39,45 | $15,74 | 35,9M |
| 2007 | $41,94 | +47,31% | - | +47,31% | $40,91 | $45,18 | $28,26 | 33,4M |
| 2006 | $28,47 | +2,52% | - | +2,52% | $29,48 | $41,47 | $27,96 | 26,5M |
| 2005 | $27,77 | +16,39% | - | +16,39% | $28,55 | $32,18 | $25,04 | 18,7M |
| 2004 | $23,86 | +16,56% | - | +16,56% | $23,78 | $29,33 | $20,45 | 81,1M |
| 2003 | $20,47 | -12,48% | - | -12,48% | $21,36 | $24,82 | $17,72 | 95,0M |
| 2002 | $23,39 | +3,77% | - | +3,77% | $22,61 | $29,43 | $15,90 | 87,4M |
| 2001 | $22,54 | -9,73% | - | -9,73% | $21,83 | $25,91 | $17,09 | 83,4M |
| 2000 | $24,97 | -8,27% | - | -8,27% | $26,23 | $28,29 | $18,74 | 78,1M |
| 1999 | $27,22 | +44,33% | - | +44,33% | $28,84 | $32,15 | $22,78 | 60,4M |
| 1998 | $18,86 | +26,15% | - | +26,15% | $18,57 | $29,00 | $17,61 | 54,1M |
| 1997 | $14,95 | +0,47% | - | +0,47% | $15,42 | $19,34 | $13,88 | 38,7M |
| 1996 | $14,88 | +36,14% | - | +36,14% | $13,81 | $16,25 | $11,92 | 158,8M |
| 1995 | $10,93 | +9,19% | - | +9,19% | $10,32 | $14,34 | $9,86 | 161,4M |
| 1994 | $10,01 | -0,30% | - | -0,30% | $9,23 | $11,01 | $9,06 | 152,2M |
| 1993 | $10,04 | -9,55% | - | -9,55% | $9,66 | $10,21 | $8,23 | 116,1M |
| 1992 | $11,10 | +77,60% | - | +77,60% | $10,44 | $11,62 | $7,66 | 124,9M |
| 1991 | $6,25 | -6,44% | - | -6,44% | $5,74 | $10,58 | $5,65 | 102,5M |
| 1990 | $6,68 | -1,33% | - | -1,33% | $7,34 | $7,40 | $4,36 | 119,1M |
| 1989 | $6,77 | +6,28% | - | +6,28% | $6,74 | $8,66 | $6,60 | 261,3M |
| 1988 | $6,37 | -22,60% | - | -22,60% | $6,02 | $8,46 | $5,82 | 158,7M |
| 1987 | $8,23 | +7,44% | - | +7,44% | $7,26 | $10,55 | $4,42 | 214,1M |
| 1986 | $7,66 | +22,56% | - | +22,56% | $7,28 | $8,72 | $6,22 | 199,9M |
| 1985 | $6,25 | +13,43% | - | +13,43% | $5,65 | $7,92 | $5,48 | 177,4M |
| 1984 | $5,51 | +23,27% | - | +23,27% | $5,79 | $6,02 | $4,27 | 130,8M |
| 1983 | $4,47 | +27,71% | - | +27,71% | $4,04 | $6,42 | $3,93 | 232,8M |
| 1982 | $3,50 | +6,06% | - | +6,06% | $3,61 | $4,36 | $2,90 | 79,2M |
| 1981 | $3,30 | -14,73% | - | -14,73% | $3,27 | $4,65 | $3,04 | 89,9M |
| 1980 | $3,87 | +40,73% | - | +40,73% | $3,30 | $4,27 | $2,87 | 93,3M |
| 1979 | $2,75 | -4,18% | - | -4,18% | $2,55 | $3,81 | $2,52 | 64,7M |
| 1978 | $2,87 | -18,70% | - | -18,70% | $2,98 | $3,41 | $2,52 | 32,8M |
| 1977 | $3,53 | -0,84% | - | -0,84% | $3,58 | $3,58 | $2,75 | 27,3M |
| 1976 | $3,56 | 0,00% | - | 0,00% | $3,07 | $4,04 | $2,98 | 32,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Viad Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Viad Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Viad
VVI
|
N/D | N/D | N/D | N/D | N/D | N/D | -1,99 % | -1,99 % | 30,57 % | 41,08 % | 87,79 % | 42,84 % |
|
Global Payments
GPN
|
18,68B Large-cap | 1,02 % | 3,11 % | -4,96 % | -5,92 % | -1,99 % | -0,13 % | -24,78 % | -61,12 % | -0,72 % | 202,04 % | 229,31 % |
|
Rb Global
RBA
|
19,92B Large-cap | -0,32 % | -0,15 % | 4,71 % | 7,27 % | 1,51 % | 1,00 % | 93,22 % | 78,47 % | 220,23 % | 301,78 % | 443,99 % |
|
Cintas
CTAS
|
71,06B Large-cap | 1,30 % | 3,85 % | -14,03 % | -5,91 % | -6,26 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2.070,60 % | 1.524,86 % |
|
Ul Solutions
ULS
|
18,01B Large-cap | -3,03 % | 8,51 % | 16,84 % | 10,04 % | 20,84 % | 39,16 % | 184,77 % | 184,77 % | 184,77 % | 184,77 % | 184,77 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,16 % | -7,30 % | -19,45 % | -20,79 % | -18,29 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1.095,99 % | 1.922,84 % |
Calcule sus Rendimientos de Inversión en Viad
Análisis de Rendimiento de Inversión a Largo Plazo
Viad stock price in May 2016 was $31,73, A $1.000,00 lump sum investment in Viad made 9 years ago would be worth approximately $1.226,28 today, representing a positive return of 22,63 %. This translates to an annualized return (CAGR) of 2,28 %.
Escenario de Inversión en 9 Años (May 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.226,28
Rendimiento Anual (TCAC)
2,28 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Viad (VVI) durante los últimos 12 meses?
Durante los últimos 12 meses, Viad ha entregado un rendimiento total de -2,0%.
- Máximo de 52 semanas alcanzó 47,49 $ el N/A.
- Mínimo de 52 semanas tocó 29,46 $ el N/A.
- Precio Actual cotizando a 38,91 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Viad (VVI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Viad (vvi) habría crecido a aproximadamente 13 057,00 $ al June 4, 2026, representando un rendimiento total de 30,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Viad con el sector Industrials?
Viad (vvi) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Viad habría crecido a 14 108,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Viad?
Viad (vvi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 41,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Viad ha logrado históricamente?
Viad (vvi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+30,6%), 10 years (+41,1%)
Rendimientos negativos: 12 months (-2,0%), 3 years (-2,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.