Walker & Dunlop (WD) | Historial de Precios y Rendimientos | 2010 - 2026
Walker & Dunlop Inc. Small-cap Financial Services
Gráfico de Precios Históricos de Walker & Dunlop
Datos de Precios Históricos de Walker & Dunlop
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $51,28 | -3,72% | $53,75 | $55,00 | $51,15 | 261,6K |
| 12 jun. 2026 | $53,26 | +1,76% | $52,78 | $53,98 | $51,94 | 260,6K |
| 11 jun. 2026 | $52,34 | +2,49% | $50,87 | $52,41 | $50,78 | 292,7K |
| 10 jun. 2026 | $51,07 | -3,44% | $53,05 | $53,05 | $51,05 | 198,4K |
| 9 jun. 2026 | $52,89 | +2,12% | $52,50 | $54,13 | $52,19 | 375,0K |
| 8 jun. 2026 | $51,79 | +1,05% | $51,56 | $52,78 | $51,03 | 328,6K |
| 5 jun. 2026 | $51,25 | -0,85% | $51,79 | $52,36 | $51,02 | 262,0K |
| 4 jun. 2026 | $51,69 | +6,97% | $49,22 | $51,72 | $48,53 | 413,3K |
| 3 jun. 2026 | $48,32 | -2,99% | $49,07 | $49,23 | $47,37 | 312,7K |
| 2 jun. 2026 | $49,81 | +3,06% | $48,28 | $50,53 | $47,66 | 425,2K |
| 1 jun. 2026 | $48,33 | -3,71% | $49,73 | $50,06 | $47,50 | 482,8K |
| 29 may. 2026 | $50,19 | -1,22% | $50,72 | $50,98 | $49,85 | 402,9K |
| 28 may. 2026 | $50,81 | +0,42% | $50,21 | $51,44 | $50,02 | 204,1K |
| 27 may. 2026 | $50,60 | +1,04% | $50,65 | $51,24 | $50,19 | 329,0K |
| 26 may. 2026 | $50,08 | -0,58% | $50,70 | $51,00 | $49,72 | 173,3K |
| 22 may. 2026 | $50,37 | -0,32% | $50,53 | $51,06 | $49,81 | 250,6K |
| 21 may. 2026 | $50,53 | +1,61% | $48,48 | $50,59 | $48,26 | 270,3K |
| 20 may. 2026 | $49,73 | +2,66% | $48,44 | $50,07 | $47,51 | 544,3K |
| 19 may. 2026 | $48,44 | -3,83% | $50,07 | $50,07 | $48,39 | 449,1K |
| 18 may. 2026 | $50,37 | -1,43% | $51,37 | $52,35 | $50,31 | 216,6K |
| 15 may. 2026 | $51,10 | -3,53% | $52,66 | $52,66 | $51,02 | 233,3K |
| 14 may. 2026 | $52,97 | -1,62% | $54,57 | $55,02 | $52,95 | 318,2K |
| 13 may. 2026 | $53,84 | -2,43% | $54,70 | $55,01 | $53,60 | 454,9K |
| 12 may. 2026 | $55,18 | +2,55% | $53,91 | $55,31 | $53,21 | 580,2K |
| 11 may. 2026 | $53,81 | -1,46% | $54,55 | $54,55 | $51,83 | 448,5K |
| 8 may. 2026 | $54,61 | -0,40% | $54,67 | $55,51 | $53,78 | 360,5K |
| 7 may. 2026 | $54,83 | +3,12% | $54,76 | $56,85 | $53,41 | 365,6K |
| 6 may. 2026 | $53,17 | +3,93% | $51,85 | $54,02 | $51,74 | 410,9K |
| 5 may. 2026 | $51,16 | +0,59% | $51,00 | $51,81 | $50,02 | 165,0K |
| 4 may. 2026 | $50,86 | -0,82% | $50,96 | $52,26 | $50,81 | 290,6K |
| 1 may. 2026 | $51,28 | +1,85% | $50,66 | $51,52 | $50,00 | 187,8K |
| 30 abr. 2026 | $50,35 | -1,22% | $50,70 | $51,36 | $50,30 | 199,2K |
| 29 abr. 2026 | $50,97 | -1,01% | $51,41 | $51,78 | $50,61 | 193,1K |
| 28 abr. 2026 | $51,49 | +1,18% | $51,09 | $51,72 | $50,49 | 258,2K |
| 24 abr. 2026 | $51,41 | +3,52% | $49,89 | $51,87 | $48,44 | 258,4K |
| 23 abr. 2026 | $49,66 | -0,68% | $50,10 | $50,41 | $49,12 | 212,9K |
| 22 abr. 2026 | $50,00 | +0,70% | $49,95 | $50,54 | $49,42 | 219,9K |
| 21 abr. 2026 | $49,65 | -2,26% | $51,11 | $51,53 | $48,98 | 260,7K |
| 20 abr. 2026 | $50,80 | +1,20% | $49,85 | $51,16 | $49,33 | 318,3K |
| 17 abr. 2026 | $50,20 | +1,89% | $50,05 | $50,85 | $49,98 | 246,6K |
| 16 abr. 2026 | $49,27 | +0,57% | $49,21 | $49,86 | $48,79 | 232,3K |
| 15 abr. 2026 | $48,99 | +1,62% | $48,31 | $49,29 | $48,17 | 222,3K |
| 14 abr. 2026 | $48,21 | +0,75% | $48,04 | $48,73 | $47,72 | 147,9K |
| 13 abr. 2026 | $47,85 | +2,27% | $46,54 | $47,87 | $46,37 | 254,2K |
| 10 abr. 2026 | $46,79 | +2,59% | $45,78 | $46,87 | $45,38 | 167,1K |
| 9 abr. 2026 | $45,61 | +0,75% | $44,77 | $46,12 | $44,50 | 268,6K |
| 8 abr. 2026 | $45,27 | +0,91% | $46,52 | $47,01 | $45,19 | 350,4K |
| 7 abr. 2026 | $44,86 | -0,58% | $44,88 | $45,90 | $44,37 | 318,8K |
| 6 abr. 2026 | $45,12 | +1,53% | $44,46 | $45,42 | $43,90 | 288,6K |
| 2 abr. 2026 | $44,44 | +0,36% | $43,91 | $44,68 | $43,03 | 185,5K |
| 1 abr. 2026 | $44,28 | -0,23% | $43,91 | $45,01 | $43,63 | 249,6K |
| 31 mar. 2026 | $44,38 | +2,05% | $44,00 | $44,86 | $43,10 | 316,6K |
| 30 mar. 2026 | $43,49 | +1,02% | $43,38 | $43,84 | $42,56 | 361,3K |
| 27 mar. 2026 | $43,05 | -4,21% | $44,27 | $45,07 | $42,91 | 292,3K |
| 26 mar. 2026 | $44,94 | -0,29% | $44,77 | $45,58 | $44,38 | 250,1K |
| 25 mar. 2026 | $45,07 | +2,48% | $44,59 | $45,56 | $43,92 | 408,5K |
| 24 mar. 2026 | $43,98 | -1,17% | $43,86 | $44,65 | $43,40 | 531,2K |
| 23 mar. 2026 | $44,50 | +1,55% | $45,21 | $45,84 | $44,19 | 425,3K |
| 20 mar. 2026 | $43,82 | -1,81% | $44,47 | $45,29 | $43,60 | 583,9K |
| 19 mar. 2026 | $44,63 | -0,51% | $44,46 | $45,19 | $43,84 | 387,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $53,26 | +3,92% | $51,56 | $54,13 | $50,78 | 1,5M |
| 1 jun. 2026 | $51,25 | +2,11% | $49,73 | $52,36 | $47,37 | 2,0M |
| 25 may. 2026 | $50,19 | -0,36% | $50,70 | $51,44 | $49,72 | 1,1M |
| 18 may. 2026 | $50,37 | -1,43% | $51,37 | $52,35 | $47,51 | 1,8M |
| 11 may. 2026 | $51,10 | -6,43% | $54,55 | $55,31 | $51,02 | 2,0M |
| 4 may. 2026 | $54,61 | +6,49% | $50,96 | $56,85 | $50,02 | 1,6M |
| 27 abr. 2026 | $51,28 | -0,25% | $51,41 | $52,44 | $50,00 | 1,0M |
| 20 abr. 2026 | $51,41 | +2,41% | $49,85 | $51,87 | $48,44 | 1,3M |
| 13 abr. 2026 | $50,20 | +7,29% | $46,54 | $50,85 | $46,37 | 1,1M |
| 6 abr. 2026 | $46,79 | +5,29% | $44,46 | $47,01 | $43,90 | 1,4M |
| 30 mar. 2026 | $44,44 | +3,23% | $43,38 | $45,01 | $42,56 | 1,1M |
| 23 mar. 2026 | $43,05 | -1,76% | $45,21 | $45,84 | $42,91 | 1,9M |
| 16 mar. 2026 | $43,82 | -2,64% | $45,69 | $47,61 | $43,60 | 2,5M |
| 9 mar. 2026 | $45,01 | -6,60% | $47,79 | $50,01 | $44,69 | 3,0M |
| 2 mar. 2026 | $48,19 | +4,74% | $44,72 | $50,61 | $44,49 | 2,2M |
| 23 feb. 2026 | $46,01 | -27,27% | $63,00 | $63,32 | $42,12 | 3,9M |
| 16 feb. 2026 | $63,26 | +2,26% | $62,17 | $65,00 | $61,30 | 884,3K |
| 9 feb. 2026 | $61,86 | -2,17% | $63,22 | $64,66 | $60,45 | 1,0M |
| 2 feb. 2026 | $63,23 | +0,54% | $62,76 | $66,27 | $60,45 | 1,2M |
| 26 ene. 2026 | $62,89 | -1,66% | $64,15 | $65,16 | $61,33 | 1,2M |
| 19 ene. 2026 | $63,95 | -2,14% | $63,85 | $65,82 | $62,74 | 797,8K |
| 12 ene. 2026 | $65,35 | +0,54% | $64,61 | $66,47 | $62,56 | 1,0M |
| 5 ene. 2026 | $65,00 | +10,69% | $58,69 | $65,45 | $58,60 | 1,4M |
| 29 dic. 2025 | $58,72 | -3,69% | $60,71 | $61,55 | $58,63 | 815,0K |
| 22 dic. 2025 | $60,97 | +1,11% | $60,34 | $61,78 | $60,17 | 1,1M |
| 15 dic. 2025 | $60,30 | -3,64% | $62,96 | $63,53 | $60,05 | 2,0M |
| 8 dic. 2025 | $62,58 | -1,03% | $63,36 | $64,91 | $61,50 | 1,6M |
| 1 dic. 2025 | $63,23 | -2,18% | $63,64 | $65,27 | $62,82 | 1,3M |
| 24 nov. 2025 | $64,64 | +4,70% | $61,44 | $66,00 | $60,78 | 1,3M |
| 17 nov. 2025 | $61,74 | -5,51% | $65,25 | $65,25 | $60,72 | 1,4M |
| 10 nov. 2025 | $65,34 | -5,81% | $69,41 | $70,36 | $64,47 | 1,4M |
| 3 nov. 2025 | $69,37 | -13,20% | $79,28 | $81,11 | $68,86 | 1,5M |
| 27 oct. 2025 | $79,92 | -6,81% | $85,59 | $86,32 | $77,81 | 860,9K |
| 20 oct. 2025 | $85,76 | +5,54% | $81,74 | $90,00 | $81,74 | 641,5K |
| 13 oct. 2025 | $81,26 | -0,33% | $81,81 | $84,69 | $79,75 | 809,9K |
| 6 oct. 2025 | $81,53 | -2,91% | $84,20 | $84,48 | $79,30 | 770,5K |
| 29 sept. 2025 | $83,97 | +0,73% | $83,64 | $86,38 | $81,73 | 948,4K |
| 22 sept. 2025 | $83,36 | -4,44% | $86,98 | $87,11 | $81,84 | 1,0M |
| 15 sept. 2025 | $87,23 | +1,44% | $86,34 | $88,70 | $84,49 | 1,9M |
| 8 sept. 2025 | $85,99 | -1,84% | $87,44 | $88,50 | $85,00 | 1,0M |
| 1 sept. 2025 | $87,60 | +3,00% | $83,41 | $87,66 | $81,10 | 1,0M |
| 25 ago. 2025 | $85,05 | -2,04% | $86,46 | $87,21 | $84,39 | 1,1M |
| 18 ago. 2025 | $86,82 | +4,15% | $83,39 | $87,77 | $81,99 | 1,0M |
| 11 ago. 2025 | $83,36 | +3,18% | $80,67 | $84,84 | $78,26 | 1,3M |
| 4 ago. 2025 | $80,79 | +8,50% | $74,68 | $82,38 | $74,15 | 1,8M |
| 28 jul. 2025 | $74,46 | -2,53% | $76,32 | $77,65 | $73,00 | 1,6M |
| 21 jul. 2025 | $76,39 | +6,01% | $72,62 | $77,24 | $72,43 | 1,0M |
| 14 jul. 2025 | $72,06 | -4,82% | $75,40 | $77,45 | $71,84 | 1,2M |
| 7 jul. 2025 | $75,71 | +0,46% | $74,38 | $76,89 | $71,81 | 1,7M |
| 30 jun. 2025 | $75,36 | +6,85% | $70,74 | $75,47 | $69,38 | 1,3M |
| 23 jun. 2025 | $70,53 | +5,54% | $66,31 | $71,18 | $66,31 | 1,7M |
| 16 jun. 2025 | $66,83 | -2,18% | $69,12 | $69,60 | $65,75 | 1,7M |
| 9 jun. 2025 | $68,32 | -0,01% | $69,10 | $71,90 | $67,97 | 1,1M |
| 2 jun. 2025 | $68,33 | -0,23% | $68,12 | $68,98 | $66,22 | 773,9K |
| 26 may. 2025 | $68,49 | +3,05% | $67,64 | $69,17 | $66,51 | 719,7K |
| 19 may. 2025 | $66,46 | -9,98% | $72,39 | $73,23 | $64,48 | 1,4M |
| 12 may. 2025 | $73,83 | +4,04% | $73,62 | $76,83 | $72,57 | 1,1M |
| 5 may. 2025 | $70,96 | -4,34% | $73,78 | $74,24 | $70,40 | 1,2M |
| 28 abr. 2025 | $74,18 | -2,16% | $75,75 | $77,61 | $72,55 | 1,4M |
| 21 abr. 2025 | $75,82 | +2,85% | $72,51 | $78,33 | $71,10 | 717,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $53,26 | +6,12% | $49,73 | $54,13 | $47,37 | 3,4M |
| 1 may. 2026 | $50,19 | -0,32% | $50,66 | $56,85 | $47,51 | 6,7M |
| 1 abr. 2026 | $50,35 | +13,45% | $43,91 | $52,44 | $43,03 | 5,0M |
| 1 mar. 2026 | $44,38 | -3,54% | $44,72 | $50,61 | $42,56 | 10,2M |
| 1 feb. 2026 | $46,01 | -26,84% | $62,76 | $66,27 | $42,12 | 7,0M |
| 1 ene. 2026 | $62,89 | +4,56% | $59,94 | $66,47 | $58,60 | 4,6M |
| 1 dic. 2025 | $60,15 | -6,95% | $63,64 | $65,27 | $59,83 | 6,5M |
| 1 nov. 2025 | $64,64 | -19,12% | $79,28 | $81,11 | $60,72 | 5,5M |
| 1 oct. 2025 | $79,92 | -4,42% | $83,18 | $90,00 | $77,81 | 3,7M |
| 1 sept. 2025 | $83,62 | -1,68% | $83,41 | $88,70 | $81,10 | 5,3M |
| 1 ago. 2025 | $85,05 | +13,38% | $74,31 | $87,77 | $73,00 | 5,5M |
| 1 jul. 2025 | $75,01 | +6,43% | $69,66 | $77,65 | $69,38 | 6,1M |
| 1 jun. 2025 | $70,48 | +2,91% | $68,12 | $71,90 | $65,75 | 5,6M |
| 1 may. 2025 | $68,49 | -10,52% | $74,00 | $76,83 | $64,48 | 5,1M |
| 1 abr. 2025 | $76,54 | -10,33% | $84,87 | $85,64 | $69,59 | 4,7M |
| 1 mar. 2025 | $85,36 | -0,36% | $85,88 | $88,80 | $81,07 | 5,0M |
| 1 feb. 2025 | $85,67 | -10,83% | $93,90 | $96,00 | $81,98 | 4,5M |
| 1 ene. 2025 | $96,07 | -1,17% | $97,60 | $98,62 | $85,63 | 3,4M |
| 1 dic. 2024 | $97,21 | -11,77% | $110,80 | $111,27 | $94,99 | 3,4M |
| 1 nov. 2024 | $110,18 | +0,74% | $110,07 | $118,19 | $104,98 | 3,0M |
| 1 oct. 2024 | $109,37 | -3,72% | $112,88 | $116,51 | $107,88 | 3,3M |
| 1 sept. 2024 | $113,59 | +6,10% | $106,59 | $116,26 | $100,23 | 4,2M |
| 1 ago. 2024 | $107,06 | +0,15% | $106,83 | $108,95 | $95,39 | 4,0M |
| 1 jul. 2024 | $106,90 | +8,86% | $98,43 | $109,58 | $93,33 | 5,7M |
| 1 jun. 2024 | $98,20 | +2,30% | $96,92 | $101,49 | $90,13 | 3,5M |
| 1 may. 2024 | $95,99 | +4,76% | $91,75 | $103,60 | $91,25 | 3,4M |
| 1 abr. 2024 | $91,63 | -9,33% | $101,20 | $101,20 | $87,20 | 4,9M |
| 1 mar. 2024 | $101,06 | +5,96% | $95,45 | $101,20 | $88,34 | 5,0M |
| 1 feb. 2024 | $95,38 | -1,25% | $97,00 | $104,94 | $90,44 | 4,2M |
| 1 ene. 2024 | $96,59 | -12,99% | $110,24 | $112,32 | $93,92 | 4,5M |
| 1 dic. 2023 | $111,01 | +32,12% | $83,44 | $113,67 | $83,44 | 5,5M |
| 1 nov. 2023 | $84,02 | +29,66% | $64,77 | $85,17 | $63,51 | 4,4M |
| 1 oct. 2023 | $64,80 | -12,72% | $74,14 | $74,14 | $62,51 | 4,3M |
| 1 sept. 2023 | $74,24 | -13,01% | $86,19 | $86,83 | $73,50 | 3,8M |
| 1 ago. 2023 | $85,34 | -6,20% | $90,43 | $91,08 | $82,23 | 3,6M |
| 1 jul. 2023 | $90,98 | +15,03% | $78,78 | $94,75 | $75,56 | 3,3M |
| 1 jun. 2023 | $79,09 | +8,06% | $73,24 | $82,00 | $70,40 | 5,6M |
| 1 may. 2023 | $73,19 | +8,74% | $67,11 | $75,96 | $61,06 | 5,5M |
| 1 abr. 2023 | $67,31 | -11,63% | $75,72 | $76,17 | $62,87 | 3,8M |
| 1 mar. 2023 | $76,17 | -12,68% | $87,42 | $89,11 | $71,01 | 4,9M |
| 1 feb. 2023 | $87,23 | -8,54% | $93,70 | $101,02 | $84,90 | 2,9M |
| 1 ene. 2023 | $95,38 | +21,53% | $79,22 | $97,34 | $78,32 | 2,6M |
| 1 dic. 2022 | $78,48 | -12,13% | $89,95 | $92,32 | $75,45 | 4,5M |
| 1 nov. 2022 | $89,31 | -0,72% | $91,08 | $91,19 | $75,33 | 3,1M |
| 1 oct. 2022 | $89,96 | +7,44% | $85,11 | $91,71 | $81,70 | 3,3M |
| 1 sept. 2022 | $83,73 | -16,65% | $99,79 | $103,27 | $82,43 | 2,6M |
| 1 ago. 2022 | $100,46 | -10,81% | $112,58 | $115,19 | $99,83 | 2,1M |
| 1 jul. 2022 | $112,64 | +16,92% | $95,44 | $113,94 | $94,22 | 2,2M |
| 1 jun. 2022 | $96,34 | -9,38% | $106,33 | $109,83 | $88,20 | 4,3M |
| 1 may. 2022 | $106,31 | -11,23% | $120,42 | $125,62 | $96,33 | 3,9M |
| 1 abr. 2022 | $119,76 | -7,46% | $130,01 | $135,04 | $118,72 | 3,4M |
| 1 mar. 2022 | $129,42 | -6,45% | $138,82 | $139,63 | $126,01 | 3,2M |
| 1 feb. 2022 | $138,35 | +4,49% | $132,05 | $145,00 | $128,47 | 3,5M |
| 1 ene. 2022 | $132,41 | -12,24% | $151,70 | $153,44 | $119,38 | 3,2M |
| 1 dic. 2021 | $150,88 | +7,24% | $144,64 | $154,53 | $136,66 | 2,6M |
| 1 nov. 2021 | $140,69 | +8,16% | $131,00 | $156,77 | $128,86 | 2,3M |
| 1 oct. 2021 | $130,07 | +14,60% | $113,15 | $131,93 | $112,52 | 2,4M |
| 1 sept. 2021 | $113,50 | +2,21% | $110,84 | $116,70 | $106,78 | 3,4M |
| 1 ago. 2021 | $111,05 | +7,32% | $103,68 | $112,00 | $95,60 | 2,4M |
| 1 jul. 2021 | $103,48 | -0,86% | $104,70 | $105,95 | $96,61 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $53,26 | -11,45% | $0,68 | -10,32% | $59,94 | $66,47 | $42,12 | 37,0M |
| 2025 | $60,15 | -38,12% | $2,68 | -35,37% | $97,60 | $98,62 | $59,83 | 61,0M |
| 2024 | $97,21 | -12,43% | $2,60 | -10,07% | $110,24 | $118,19 | $87,20 | 49,2M |
| 2023 | $111,01 | +41,45% | $2,52 | +44,63% | $79,22 | $113,67 | $61,06 | 50,2M |
| 2022 | $78,48 | -47,99% | $2,40 | -46,41% | $151,70 | $153,44 | $75,33 | 39,5M |
| 2021 | $150,88 | +63,96% | $2,00 | +66,13% | $92,13 | $156,77 | $81,52 | 36,8M |
| 2020 | $92,02 | +42,27% | $1,44 | +44,49% | $64,95 | $94,50 | $24,55 | 62,3M |
| 2019 | $64,68 | +49,55% | $1,20 | +52,37% | $42,48 | $68,36 | $42,27 | 37,6M |
| 2018 | $43,25 | -8,95% | $1,00 | -6,85% | $47,70 | $61,44 | $37,96 | 54,3M |
| 2017 | $47,50 | +52,24% | - | +52,24% | $31,36 | $56,46 | $29,93 | 56,6M |
| 2016 | $31,20 | +8,30% | - | +8,30% | $28,33 | $32,43 | $19,50 | 47,8M |
| 2015 | $28,81 | +64,25% | - | +64,25% | $17,65 | $33,17 | $15,87 | 76,1M |
| 2014 | $17,54 | +8,47% | - | +8,47% | $16,12 | $17,95 | $12,82 | 26,0M |
| 2013 | $16,17 | -2,94% | - | -2,94% | $16,88 | $21,76 | $12,50 | 38,1M |
| 2012 | $16,66 | +32,64% | - | +32,64% | $12,40 | $17,65 | $10,85 | 15,4M |
| 2011 | $12,56 | +24,48% | - | +24,48% | $10,05 | $14,05 | $9,98 | 19,3M |
| 2010 | $10,09 | -82,18% | - | -82,18% | $10,00 | $10,13 | $9,00 | 8,4M |
| 1970 | $56,61 | 0,00% | - | 0,00% | $56,61 | $56,61 | $56,61 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Walker & Dunlop Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Walker & Dunlop Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,76B Small-cap | -0,98 % | 0,35 % | 12,80 % | -17,72 % | -12,67 % | -22,04 % | -33,05 % | -48,44 % | 125,68 % | 325,06 % | 438,52 % | |
|
Rocket Companies
RKT
|
43,99B Large-cap | 12,63 % | 4,19 % | -5,76 % | -23,57 % | -30,03 % | -5,01 % | 42,22 % | -32,77 % | -47,51 % | -47,51 % | -47,51 % |
| 726,87M Small-cap | 1,92 % | 3,24 % | 1,68 % | -10,79 % | -10,34 % | -8,64 % | 50,73 % | 39,81 % | 29,98 % | 29,98 % | 29,98 % | |
|
Loandepot
LDI
|
839,30M Small-cap | 7,08 % | -3,20 % | -22,44 % | -50,81 % | -42,11 % | -15,67 % | -42,64 % | -91,37 % | -96,41 % | -96,41 % | -96,41 % |
|
Guild Holdings
GHLD
|
1,25B Small-cap | 0,60 % | 0,76 % | 0,20 % | 41,21 % | 43,13 % | 48,22 % | 82,07 % | 32,43 % | 34,30 % | 34,30 % | 34,30 % |
|
Mr. Cooper
COOP
|
13,49B Large-cap | 1,58 % | 15,63 % | 37,31 % | 63,29 % | 63,29 % | 130,67 % | 395,39 % | 771,03 % | 580,85 % | 1.851,76 % | 1.851,76 % |
Calcule sus Rendimientos de Inversión en Walker & Dunlop
Análisis de Rendimiento de Inversión a Largo Plazo
Walker & Dunlop stock price in Aug 2016 was $26,80, A $1.000,00 lump sum investment in Walker & Dunlop made 9 years ago would be worth approximately $2.529,85 today, representing a strong return of 152,99 %. This translates to an annualized return (CAGR) of 9,94 %. During this period, Walker & Dunlop paid out $16,52 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.529,85
Rendimiento Anual (TCAC)
9,94 %
Dividendos Totales
$616,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Walker & Dunlop (WD) durante los últimos 12 meses?
Durante los últimos 12 meses, Walker & Dunlop ha entregado un rendimiento total de -22,0%.
- Máximo de 52 semanas alcanzó 90,00 $ el N/A.
- Mínimo de 52 semanas tocó 42,12 $ el N/A.
- Precio Actual cotizando a 51,28 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Walker & Dunlop (WD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Walker & Dunlop (wd) habría crecido a aproximadamente 5 156,00 $ al September 1, 2026, representando un rendimiento total de -48,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Walker & Dunlop con el sector Financial Services?
Walker & Dunlop (wd) ha entregado un rendimiento anualizado de 8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Walker & Dunlop habría crecido a 22 568,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Walker & Dunlop?
Walker & Dunlop (wd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 125,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Walker & Dunlop ha logrado históricamente?
Walker & Dunlop (wd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+125,7%)
Rendimientos negativos: 12 months (-22,0%), 3 years (-33,1%), 5 years (-48,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.