Woodside Energy (WDS) | Historial de Precios y Rendimientos | 1996 - 2026
Woodside Energy Group Ltd. Large-cap Energy
Gráfico de Precios Históricos de Woodside Energy
Datos de Precios Históricos de Woodside Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $22,32 | -0,84% | $22,53 | $22,55 | $22,29 | 639,5K |
| 2 jun. 2026 | $22,51 | +1,44% | $22,35 | $22,64 | $22,35 | 455,9K |
| 1 jun. 2026 | $22,19 | +1,65% | $22,19 | $22,45 | $22,08 | 698,0K |
| 29 may. 2026 | $21,83 | +0,23% | $21,84 | $21,98 | $21,68 | 705,8K |
| 28 may. 2026 | $21,78 | +0,37% | $21,96 | $21,96 | $21,61 | 437,6K |
| 27 may. 2026 | $21,70 | -0,23% | $21,66 | $21,84 | $21,51 | 760,6K |
| 26 may. 2026 | $21,75 | -3,72% | $22,06 | $22,12 | $21,74 | 834,5K |
| 22 may. 2026 | $22,59 | +0,13% | $22,70 | $22,82 | $22,47 | 625,4K |
| 21 may. 2026 | $22,56 | -0,84% | $22,84 | $22,94 | $22,50 | 535,5K |
| 20 may. 2026 | $22,75 | -2,23% | $23,08 | $23,33 | $22,68 | 902,5K |
| 19 may. 2026 | $23,27 | +0,78% | $23,09 | $23,31 | $22,87 | 447,7K |
| 18 may. 2026 | $23,09 | +0,48% | $22,84 | $23,28 | $22,80 | 791,6K |
| 15 may. 2026 | $22,98 | +2,96% | $22,43 | $23,02 | $22,43 | 864,7K |
| 14 may. 2026 | $22,32 | -0,58% | $22,26 | $22,48 | $22,20 | 574,6K |
| 13 may. 2026 | $22,45 | -0,22% | $22,52 | $22,53 | $22,34 | 572,7K |
| 12 may. 2026 | $22,50 | +1,03% | $22,05 | $22,56 | $22,04 | 727,2K |
| 11 may. 2026 | $22,27 | +3,25% | $22,24 | $22,33 | $22,07 | 641,7K |
| 8 may. 2026 | $21,57 | -1,55% | $21,68 | $21,81 | $21,44 | 763,6K |
| 7 may. 2026 | $21,91 | -2,27% | $21,76 | $22,05 | $21,52 | 1,1M |
| 6 may. 2026 | $22,42 | -4,47% | $22,56 | $22,74 | $22,27 | 959,3K |
| 5 may. 2026 | $23,47 | +0,04% | $23,41 | $23,60 | $23,28 | 581,1K |
| 4 may. 2026 | $23,46 | -0,30% | $23,30 | $23,51 | $23,14 | 726,6K |
| 1 may. 2026 | $23,53 | -1,34% | $23,46 | $23,66 | $23,16 | 643,3K |
| 30 abr. 2026 | $23,85 | -0,62% | $23,83 | $24,00 | $23,67 | 1,1M |
| 29 abr. 2026 | $24,00 | +3,18% | $23,84 | $24,07 | $23,65 | 899,9K |
| 28 abr. 2026 | $23,26 | +0,61% | $23,41 | $23,44 | $23,17 | 555,0K |
| 24 abr. 2026 | $23,04 | +0,04% | $23,07 | $23,18 | $22,93 | 743,4K |
| 23 abr. 2026 | $23,03 | +2,58% | $22,71 | $23,25 | $22,70 | 1,1M |
| 22 abr. 2026 | $22,45 | -1,28% | $22,39 | $22,52 | $22,26 | 1,2M |
| 21 abr. 2026 | $22,74 | +0,62% | $22,56 | $22,77 | $22,31 | 871,4K |
| 20 abr. 2026 | $22,60 | +0,89% | $22,68 | $22,75 | $22,53 | 773,4K |
| 17 abr. 2026 | $22,40 | -6,08% | $22,90 | $22,90 | $21,89 | 1,8M |
| 16 abr. 2026 | $23,85 | +1,15% | $23,53 | $23,87 | $23,52 | 640,3K |
| 15 abr. 2026 | $23,58 | -0,21% | $23,59 | $23,82 | $23,51 | 650,6K |
| 14 abr. 2026 | $23,63 | -1,29% | $23,75 | $24,00 | $23,51 | 1,0M |
| 13 abr. 2026 | $23,94 | +1,10% | $24,06 | $24,36 | $23,82 | 1,3M |
| 10 abr. 2026 | $23,68 | +1,33% | $23,42 | $23,71 | $23,42 | 633,1K |
| 9 abr. 2026 | $23,37 | -1,10% | $23,77 | $23,95 | $23,26 | 1,7M |
| 8 abr. 2026 | $23,63 | -4,25% | $22,81 | $23,65 | $22,44 | 3,2M |
| 7 abr. 2026 | $24,68 | +1,11% | $24,68 | $24,91 | $24,59 | 759,1K |
| 6 abr. 2026 | $24,41 | +0,74% | $24,29 | $24,51 | $24,10 | 626,6K |
| 2 abr. 2026 | $24,23 | +2,32% | $24,27 | $24,65 | $24,06 | 1,1M |
| 1 abr. 2026 | $23,68 | -0,84% | $23,98 | $24,11 | $23,58 | 1,3M |
| 31 mar. 2026 | $23,88 | -1,61% | $24,32 | $24,70 | $23,55 | 2,7M |
| 30 mar. 2026 | $24,27 | -2,06% | $24,40 | $24,55 | $24,19 | 1,4M |
| 27 mar. 2026 | $24,78 | +4,03% | $24,07 | $24,83 | $23,85 | 2,9M |
| 26 mar. 2026 | $23,82 | +0,68% | $24,00 | $24,14 | $23,76 | 1,3M |
| 25 mar. 2026 | $23,66 | -2,79% | $23,48 | $23,73 | $23,39 | 1,1M |
| 24 mar. 2026 | $24,34 | +2,53% | $24,18 | $24,71 | $24,17 | 1,4M |
| 23 mar. 2026 | $23,74 | -1,66% | $22,98 | $23,96 | $22,90 | 1,6M |
| 20 mar. 2026 | $24,14 | -1,35% | $24,20 | $24,47 | $23,97 | 1,8M |
| 19 mar. 2026 | $24,47 | +7,09% | $24,59 | $25,19 | $24,32 | 4,6M |
| 18 mar. 2026 | $22,85 | +0,97% | $22,53 | $22,90 | $22,53 | 1,5M |
| 17 mar. 2026 | $22,63 | +1,94% | $22,44 | $22,86 | $22,35 | 1,2M |
| 16 mar. 2026 | $22,20 | +0,05% | $22,18 | $22,36 | $22,02 | 1,5M |
| 13 mar. 2026 | $22,19 | -0,63% | $22,10 | $22,33 | $21,70 | 1,4M |
| 12 mar. 2026 | $22,33 | +0,50% | $22,44 | $22,48 | $22,22 | 1,4M |
| 11 mar. 2026 | $22,22 | +3,83% | $21,71 | $22,27 | $21,71 | 1,1M |
| 10 mar. 2026 | $21,40 | -2,10% | $21,53 | $21,85 | $21,08 | 1,8M |
| 9 mar. 2026 | $21,86 | -2,15% | $21,85 | $22,20 | $21,38 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $21,83 | -3,36% | $22,06 | $22,12 | $21,51 | 2,7M |
| 18 may. 2026 | $22,59 | -1,70% | $22,84 | $23,33 | $22,47 | 3,3M |
| 11 may. 2026 | $22,98 | +6,54% | $22,24 | $23,02 | $22,04 | 3,4M |
| 4 may. 2026 | $21,57 | -8,33% | $23,30 | $23,60 | $21,44 | 4,2M |
| 27 abr. 2026 | $23,53 | +2,13% | $23,16 | $24,07 | $22,99 | 3,6M |
| 20 abr. 2026 | $23,04 | +2,86% | $22,68 | $23,25 | $22,26 | 4,7M |
| 13 abr. 2026 | $22,40 | -5,41% | $24,06 | $24,36 | $21,89 | 5,5M |
| 6 abr. 2026 | $23,68 | -2,27% | $24,29 | $24,91 | $22,44 | 6,9M |
| 30 mar. 2026 | $24,23 | -2,22% | $24,40 | $24,70 | $23,55 | 6,4M |
| 23 mar. 2026 | $24,78 | +2,65% | $22,98 | $24,83 | $22,90 | 8,3M |
| 16 mar. 2026 | $24,14 | +8,79% | $22,18 | $25,19 | $22,02 | 10,6M |
| 9 mar. 2026 | $22,19 | -0,67% | $21,85 | $22,48 | $21,08 | 8,2M |
| 2 mar. 2026 | $22,34 | +9,08% | $21,53 | $22,44 | $21,05 | 8,3M |
| 23 feb. 2026 | $20,48 | +5,30% | $19,46 | $20,51 | $19,18 | 4,4M |
| 16 feb. 2026 | $19,45 | +4,46% | $18,25 | $19,49 | $17,90 | 4,0M |
| 9 feb. 2026 | $18,62 | +2,59% | $18,24 | $18,82 | $18,18 | 3,9M |
| 2 feb. 2026 | $18,15 | +3,01% | $17,18 | $18,24 | $17,12 | 5,0M |
| 26 ene. 2026 | $17,62 | +5,38% | $16,91 | $18,12 | $16,75 | 4,2M |
| 19 ene. 2026 | $16,72 | +5,03% | $15,91 | $16,77 | $15,79 | 3,2M |
| 12 ene. 2026 | $15,92 | +0,38% | $15,89 | $16,42 | $15,73 | 5,3M |
| 5 ene. 2026 | $15,86 | -0,81% | $15,69 | $15,96 | $15,33 | 5,5M |
| 29 dic. 2025 | $15,99 | +4,10% | $15,42 | $16,01 | $15,42 | 2,6M |
| 22 dic. 2025 | $15,36 | +3,09% | $15,16 | $15,55 | $15,12 | 3,9M |
| 15 dic. 2025 | $14,90 | -8,14% | $16,24 | $16,29 | $14,57 | 9,5M |
| 8 dic. 2025 | $16,22 | -2,17% | $16,63 | $16,72 | $16,20 | 2,6M |
| 1 dic. 2025 | $16,58 | +1,34% | $16,47 | $16,98 | $16,46 | 3,0M |
| 24 nov. 2025 | $16,36 | -0,67% | $16,27 | $16,50 | $16,03 | 1,8M |
| 17 nov. 2025 | $16,47 | -5,02% | $17,29 | $17,41 | $16,35 | 3,6M |
| 10 nov. 2025 | $17,34 | +2,66% | $17,00 | $17,61 | $16,94 | 3,8M |
| 3 nov. 2025 | $16,89 | +4,19% | $16,30 | $16,91 | $16,07 | 3,8M |
| 27 oct. 2025 | $16,21 | +2,01% | $16,08 | $16,31 | $15,82 | 3,1M |
| 20 oct. 2025 | $15,89 | +10,04% | $14,48 | $16,00 | $14,38 | 4,3M |
| 13 oct. 2025 | $14,44 | +1,12% | $14,51 | $14,75 | $14,27 | 3,4M |
| 6 oct. 2025 | $14,28 | -6,36% | $15,28 | $15,36 | $14,27 | 3,5M |
| 29 sept. 2025 | $15,25 | -0,65% | $15,34 | $15,34 | $14,93 | 3,4M |
| 22 sept. 2025 | $15,35 | +1,39% | $15,16 | $15,47 | $15,01 | 4,3M |
| 15 sept. 2025 | $15,14 | -5,73% | $16,15 | $16,37 | $15,09 | 4,6M |
| 8 sept. 2025 | $16,06 | -3,54% | $16,55 | $16,67 | $16,04 | 3,9M |
| 1 sept. 2025 | $16,65 | -3,08% | $17,12 | $17,14 | $16,50 | 2,7M |
| 25 ago. 2025 | $17,18 | -1,66% | $17,33 | $17,68 | $17,02 | 2,4M |
| 18 ago. 2025 | $17,47 | -0,17% | $17,50 | $17,50 | $16,31 | 4,4M |
| 11 ago. 2025 | $17,50 | +0,46% | $17,46 | $17,70 | $17,38 | 2,5M |
| 4 ago. 2025 | $17,42 | +3,38% | $16,82 | $17,67 | $16,82 | 2,9M |
| 28 jul. 2025 | $16,85 | -1,69% | $17,14 | $17,66 | $16,71 | 3,8M |
| 21 jul. 2025 | $17,14 | +8,83% | $16,08 | $17,19 | $16,02 | 3,6M |
| 14 jul. 2025 | $15,75 | -0,82% | $15,83 | $16,05 | $15,52 | 2,5M |
| 7 jul. 2025 | $15,88 | +0,63% | $15,61 | $15,94 | $15,42 | 2,9M |
| 30 jun. 2025 | $15,78 | +2,33% | $15,44 | $15,87 | $15,30 | 2,7M |
| 23 jun. 2025 | $15,42 | -8,05% | $16,67 | $16,67 | $15,31 | 5,4M |
| 16 jun. 2025 | $16,77 | +2,88% | $16,64 | $16,94 | $16,38 | 9,2M |
| 9 jun. 2025 | $16,30 | +8,31% | $15,12 | $16,30 | $14,94 | 5,9M |
| 2 jun. 2025 | $15,05 | +5,02% | $14,45 | $15,08 | $14,29 | 3,5M |
| 26 may. 2025 | $14,33 | +2,80% | $13,91 | $14,57 | $13,81 | 3,3M |
| 19 may. 2025 | $13,94 | -0,99% | $13,98 | $14,06 | $13,58 | 2,8M |
| 12 may. 2025 | $14,08 | +6,59% | $13,54 | $14,45 | $13,39 | 4,4M |
| 5 may. 2025 | $13,21 | -0,60% | $12,99 | $13,35 | $12,78 | 4,6M |
| 28 abr. 2025 | $13,29 | +3,02% | $12,91 | $13,34 | $12,74 | 4,9M |
| 21 abr. 2025 | $12,90 | +0,70% | $12,68 | $13,23 | $12,48 | 4,0M |
| 14 abr. 2025 | $12,81 | +2,81% | $12,66 | $12,97 | $12,36 | 4,2M |
| 7 abr. 2025 | $12,46 | +7,14% | $11,71 | $12,63 | $11,26 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $21,83 | -8,47% | $23,46 | $23,66 | $21,44 | 14,3M |
| 1 abr. 2026 | $23,85 | -0,13% | $23,98 | $24,91 | $21,89 | 22,5M |
| 1 mar. 2026 | $23,88 | +16,60% | $21,53 | $25,19 | $21,05 | 39,5M |
| 1 feb. 2026 | $20,48 | +16,23% | $17,18 | $20,51 | $17,12 | 17,3M |
| 1 ene. 2026 | $17,62 | +13,02% | $15,71 | $18,12 | $15,33 | 19,1M |
| 1 dic. 2025 | $15,59 | -4,71% | $16,47 | $16,98 | $14,57 | 20,9M |
| 1 nov. 2025 | $16,36 | +0,93% | $16,30 | $17,61 | $16,03 | 12,9M |
| 1 oct. 2025 | $16,21 | +7,71% | $15,08 | $16,31 | $14,27 | 16,1M |
| 1 sept. 2025 | $15,05 | -12,40% | $17,12 | $17,14 | $14,99 | 17,2M |
| 1 ago. 2025 | $17,18 | +1,48% | $17,00 | $17,70 | $16,31 | 13,0M |
| 1 jul. 2025 | $16,93 | +9,72% | $15,54 | $17,66 | $15,37 | 13,8M |
| 1 jun. 2025 | $15,43 | +7,68% | $14,45 | $16,94 | $14,29 | 24,9M |
| 1 may. 2025 | $14,33 | +10,66% | $12,90 | $14,57 | $12,74 | 17,5M |
| 1 abr. 2025 | $12,95 | -10,63% | $14,64 | $14,78 | $11,26 | 26,6M |
| 1 mar. 2025 | $14,49 | -5,60% | $15,67 | $15,83 | $14,11 | 20,6M |
| 1 feb. 2025 | $15,35 | +0,66% | $15,15 | $15,91 | $14,51 | 15,1M |
| 1 ene. 2025 | $15,25 | -2,24% | $15,72 | $16,39 | $15,15 | 16,1M |
| 1 dic. 2024 | $15,60 | -2,74% | $16,02 | $16,40 | $14,34 | 23,7M |
| 1 nov. 2024 | $16,04 | +1,84% | $15,83 | $16,51 | $15,24 | 20,2M |
| 1 oct. 2024 | $15,75 | -8,64% | $17,25 | $18,43 | $15,57 | 19,1M |
| 1 sept. 2024 | $17,24 | -5,95% | $18,20 | $18,30 | $15,32 | 19,2M |
| 1 ago. 2024 | $18,33 | +0,49% | $18,15 | $18,44 | $16,13 | 19,1M |
| 1 jul. 2024 | $18,24 | -3,03% | $18,89 | $20,17 | $17,42 | 18,2M |
| 1 jun. 2024 | $18,81 | +1,68% | $18,52 | $18,96 | $17,65 | 22,3M |
| 1 may. 2024 | $18,50 | +3,87% | $17,65 | $18,89 | $17,37 | 18,2M |
| 1 abr. 2024 | $17,81 | -10,82% | $19,97 | $20,30 | $17,80 | 21,7M |
| 1 mar. 2024 | $19,97 | +1,27% | $20,03 | $20,24 | $19,06 | 18,0M |
| 1 feb. 2024 | $19,72 | -5,56% | $21,03 | $21,38 | $19,30 | 20,4M |
| 1 ene. 2024 | $20,88 | -1,00% | $21,26 | $21,52 | $19,91 | 18,6M |
| 1 dic. 2023 | $21,09 | +3,74% | $20,31 | $21,63 | $19,02 | 19,7M |
| 1 nov. 2023 | $20,33 | -6,57% | $21,97 | $22,24 | $20,05 | 14,3M |
| 1 oct. 2023 | $21,76 | -6,57% | $23,24 | $23,45 | $21,46 | 12,7M |
| 1 sept. 2023 | $23,29 | -2,47% | $24,36 | $24,85 | $22,80 | 6,8M |
| 1 ago. 2023 | $23,88 | -7,44% | $25,22 | $25,65 | $23,78 | 8,3M |
| 1 jul. 2023 | $25,80 | +11,25% | $23,25 | $25,84 | $22,36 | 6,6M |
| 1 jun. 2023 | $23,19 | +5,03% | $22,13 | $24,95 | $22,13 | 7,6M |
| 1 may. 2023 | $22,08 | -2,99% | $22,53 | $23,42 | $21,23 | 9,8M |
| 1 abr. 2023 | $22,76 | +1,47% | $23,26 | $23,59 | $22,02 | 9,7M |
| 1 mar. 2023 | $22,43 | -7,81% | $24,62 | $25,96 | $19,95 | 17,0M |
| 1 feb. 2023 | $24,33 | -6,35% | $25,20 | $25,72 | $22,93 | 13,4M |
| 1 ene. 2023 | $25,98 | +7,31% | $23,94 | $26,93 | $22,73 | 13,6M |
| 1 dic. 2022 | $24,21 | -4,00% | $24,86 | $24,95 | $22,91 | 11,3M |
| 1 nov. 2022 | $25,22 | +8,85% | $23,80 | $26,79 | $22,86 | 9,4M |
| 1 oct. 2022 | $23,17 | +14,93% | $21,12 | $23,82 | $20,17 | 13,1M |
| 1 sept. 2022 | $20,16 | -11,62% | $22,63 | $23,83 | $19,11 | 16,6M |
| 1 ago. 2022 | $22,81 | +0,44% | $22,86 | $25,13 | $20,95 | 16,5M |
| 1 jul. 2022 | $22,71 | +5,33% | $20,80 | $22,80 | $19,50 | 14,1M |
| 1 jun. 2022 | $21,56 | -0,14% | $21,85 | $25,56 | $20,77 | 29,0M |
| 1 may. 2022 | $21,59 | -0,46% | $22,03 | $23,59 | $19,88 | 1,2M |
| 1 abr. 2022 | $21,69 | -9,47% | $24,82 | $26,14 | $21,69 | 657,5K |
| 1 mar. 2022 | $23,96 | +15,47% | $21,54 | $25,59 | $21,00 | 1,2M |
| 1 feb. 2022 | $20,75 | +15,92% | $17,80 | $21,80 | $17,67 | 815,7K |
| 1 ene. 2022 | $17,90 | +12,51% | $15,79 | $18,99 | $15,75 | 877,8K |
| 1 dic. 2021 | $15,91 | +6,07% | $15,51 | $16,24 | $14,73 | 1,2M |
| 1 nov. 2021 | $15,00 | -14,38% | $17,75 | $17,79 | $14,67 | 1,0M |
| 1 oct. 2021 | $17,52 | +3,06% | $17,39 | $18,83 | $17,14 | 778,9K |
| 1 sept. 2021 | $17,00 | +21,52% | $14,60 | $17,30 | $13,99 | 1,4M |
| 1 ago. 2021 | $13,99 | -13,11% | $16,16 | $16,44 | $13,80 | 1,7M |
| 1 jul. 2021 | $16,10 | -4,00% | $16,80 | $18,33 | $15,84 | 1,2M |
| 1 jun. 2021 | $16,77 | -1,47% | $17,25 | $18,83 | $16,70 | 825,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,83 | +40,03% | $0,59 | +43,79% | $15,71 | $25,19 | $15,33 | 112,6M |
| 2025 | $15,59 | -0,06% | $0,53 | +3,31% | $15,72 | $17,70 | $11,26 | 214,6M |
| 2024 | $15,60 | -26,03% | $1,29 | -19,96% | $21,26 | $21,52 | $14,34 | 238,6M |
| 2023 | $21,09 | -12,89% | $2,24 | -3,53% | $23,94 | $26,93 | $19,02 | 139,4M |
| 2022 | $24,21 | +52,17% | $2,12 | +65,60% | $15,79 | $26,79 | $15,75 | 114,6M |
| 2021 | $15,91 | -8,98% | $0,38 | -6,85% | $17,83 | $21,47 | $13,80 | 11,5M |
| 2020 | $17,48 | -27,29% | $0,77 | -24,08% | $24,01 | $25,10 | $8,45 | 12,4M |
| 2019 | $24,04 | +8,73% | $1,23 | +14,47% | $21,43 | $26,90 | $20,52 | 5,9M |
| 2018 | $22,11 | -14,10% | $1,21 | -9,43% | $25,93 | $28,00 | $20,53 | 5,1M |
| 2017 | $25,74 | +14,65% | $0,94 | +18,82% | $22,56 | $25,93 | $21,86 | 3,0M |
| 2016 | $22,45 | +7,26% | $0,73 | +10,70% | $21,23 | $23,90 | $17,06 | 5,3M |
| 2015 | $20,93 | -32,31% | $2,06 | -25,63% | $30,85 | $30,85 | $18,81 | 9,8M |
| 2014 | $30,92 | -10,94% | $2,06 | -4,88% | $34,01 | $41,30 | $28,05 | 3,6M |
| 2013 | $34,72 | -2,85% | $2,91 | +5,11% | $36,54 | $40,45 | $31,18 | 2,1M |
| 2012 | $35,74 | +13,82% | $1,75 | +19,35% | $31,65 | $40,98 | $29,70 | 2,0M |
| 2011 | $31,40 | -27,72% | $1,03 | -25,35% | $43,45 | $52,13 | $29,15 | 3,3M |
| 2010 | $43,44 | +2,94% | $1,18 | +5,69% | $42,95 | $46,60 | $32,86 | 2,4M |
| 2009 | $42,20 | +61,07% | $0,84 | +64,25% | $26,40 | $49,73 | $19,90 | 4,4M |
| 2008 | $26,20 | -41,26% | $1,08 | -38,88% | $45,30 | $67,55 | $16,80 | 5,8M |
| 2007 | $44,60 | +47,44% | $1,01 | +50,83% | $29,80 | $51,54 | $26,90 | 4,4M |
| 2006 | $30,25 | +4,85% | $0,75 | +7,35% | $30,00 | $37,55 | $24,70 | 4,3M |
| 2005 | $28,85 | +83,17% | $0,47 | +86,16% | $15,70 | $28,85 | $15,15 | 3,2M |
| 2004 | $15,75 | +40,63% | $0,34 | +43,67% | $11,20 | $16,95 | $11,00 | 2,5M |
| 2003 | $11,20 | +64,71% | $0,34 | +69,71% | $6,80 | $11,20 | $5,95 | 1,2M |
| 2002 | $6,80 | -1,45% | $0,33 | +3,37% | $6,85 | $8,10 | $6,32 | 921,6K |
| 2001 | $6,90 | -13,75% | $0,38 | -9,00% | $8,00 | $12,35 | $6,10 | 546,9K |
| 2000 | $8,00 | +10,34% | $0,20 | +13,10% | $7,25 | $8,38 | $5,50 | 942,7K |
| 1999 | $7,25 | +70,59% | $0,14 | +73,64% | $4,59 | $7,88 | $4,25 | 682,1K |
| 1998 | $4,25 | -38,32% | $0,12 | -36,66% | $7,25 | $7,25 | $4,00 | 660,3K |
| 1997 | $6,89 | -4,31% | $0,06 | -3,49% | $7,30 | $10,00 | $6,59 | 487,8K |
| 1996 | $7,20 | 0,00% | $0,07 | +1,01% | $6,91 | $7,30 | $6,50 | 49,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Woodside Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Woodside Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Woodside Energy
WDS
|
43,78B Large-cap | 3,49 % | -4,05 % | 5,14 % | 35,11 % | 40,78 % | 52,34 % | -6,23 % | 16,55 % | 11,09 % | -55,17 % | -34,64 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | 3,73 % | -5,28 % | 13,10 % | 29,76 % | 32,86 % | 42,31 % | 45,78 % | 123,12 % | 112,50 % | 994,17 % | 994,17 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 0,26 % | -6,44 % | -1,16 % | 30,89 % | 20,86 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
| 57,35B Large-cap | 2,84 % | -1,96 % | 9,00 % | 40,76 % | 39,43 % | 38,87 % | -5,13 % | 94,34 % | -24,32 % | -43,27 % | 17,17 % | |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 0,81 % | -0,78 % | 6,45 % | 40,72 % | 37,56 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Eog Resources
EOG
|
71,82B Large-cap | 1,75 % | -2,14 % | 7,72 % | 27,07 % | 29,19 % | 22,85 % | 19,17 % | 52,50 % | 67,33 % | 141,28 % | 304,67 % |
Calcule sus Rendimientos de Inversión en Woodside Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Woodside Energy stock price in May 2016 was $19,65, A $1.000,00 lump sum investment in Woodside Energy made 10 years ago would be worth approximately $1.727,23 today, representing a solid return of 72,72 %. This translates to an annualized return (CAGR) of 5,61 %. During this period, Woodside Energy paid out $11,62 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.727,23
Rendimiento Anual (TCAC)
5,61 %
Dividendos Totales
$591,35
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Woodside Energy (WDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Woodside Energy ha entregado un rendimiento total de 52,3%.
- Máximo de 52 semanas alcanzó 25,19 $ el N/A.
- Mínimo de 52 semanas tocó 14,27 $ el N/A.
- Precio Actual cotizando a 22,32 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Woodside Energy (WDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Woodside Energy (wds) habría crecido a aproximadamente 11 655,00 $ al June 4, 2026, representando un rendimiento total de 16,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Woodside Energy con el sector Energy?
Woodside Energy (wds) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Woodside Energy habría crecido a 11 109,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Woodside Energy?
Woodside Energy (wds) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 52,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Woodside Energy ha logrado históricamente?
Woodside Energy (wds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,3%), 5 years (+16,6%), 10 years (+11,1%)
Rendimientos negativos: 3 years (-6,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.