Walmart (WMT) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de Walmart
Datos de Precios Históricos de Walmart
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $103,60 | -0,64% | $103,78 | $104,64 | $102,12 | 14,9M |
| 17 sept. 2025 | $104,27 | +0,82% | $103,73 | $106,11 | $103,73 | 25,4M |
| 16 sept. 2025 | $103,42 | -0,26% | $103,85 | $104,21 | $103,13 | 14,5M |
| 15 sept. 2025 | $103,69 | +0,19% | $103,65 | $103,98 | $103,41 | 10,8M |
| 12 sept. 2025 | $103,49 | +0,82% | $102,54 | $103,98 | $102,36 | 11,6M |
| 11 sept. 2025 | $102,65 | +2,23% | $100,99 | $102,78 | $100,28 | 15,9M |
| 10 sept. 2025 | $100,41 | -1,84% | $101,95 | $102,45 | $100,39 | 17,9M |
| 9 sept. 2025 | $102,29 | +0,01% | $102,00 | $102,49 | $101,55 | 11,8M |
| 8 sept. 2025 | $102,28 | +1,76% | $100,85 | $102,36 | $100,42 | 13,7M |
| 5 sept. 2025 | $100,51 | -0,42% | $101,08 | $101,48 | $99,55 | 13,7M |
| 4 sept. 2025 | $100,93 | +1,50% | $99,91 | $101,35 | $99,65 | 15,6M |
| 3 sept. 2025 | $99,44 | +1,62% | $97,85 | $99,44 | $97,50 | 19,0M |
| 2 sept. 2025 | $97,85 | +0,90% | $97,23 | $97,85 | $96,51 | 15,4M |
| 29 ago. 2025 | $96,98 | +0,91% | $96,10 | $97,03 | $95,80 | 15,6M |
| 28 ago. 2025 | $96,11 | +0,03% | $96,00 | $96,57 | $95,70 | 19,2M |
| 27 ago. 2025 | $96,08 | +0,03% | $95,90 | $96,32 | $95,60 | 12,9M |
| 26 ago. 2025 | $96,05 | -0,02% | $96,28 | $96,47 | $95,42 | 22,3M |
| 25 ago. 2025 | $96,07 | -0,78% | $97,00 | $97,58 | $96,07 | 19,0M |
| 22 ago. 2025 | $96,83 | -1,15% | $98,07 | $99,05 | $96,76 | 32,7M |
| 21 ago. 2025 | $97,96 | -4,49% | $99,41 | $99,45 | $96,95 | 51,8M |
| 20 ago. 2025 | $102,57 | +1,26% | $101,15 | $102,65 | $100,93 | 18,7M |
| 19 ago. 2025 | $101,29 | +0,59% | $100,96 | $102,43 | $100,80 | 17,0M |
| 18 ago. 2025 | $100,70 | +0,70% | $100,00 | $100,88 | $99,92 | 11,7M |
| 15 ago. 2025 | $100,00 | -0,84% | $100,63 | $100,77 | $99,54 | 13,6M |
| 14 ago. 2025 | $100,85 | -0,14% | $101,22 | $101,44 | $100,72 | 10,9M |
| 13 ago. 2025 | $100,99 | -2,54% | $102,15 | $102,81 | $100,85 | 19,4M |
| 12 ago. 2025 | $103,62 | -0,30% | $104,25 | $104,31 | $103,37 | 17,9M |
| 11 ago. 2025 | $103,93 | +0,19% | $103,90 | $104,33 | $103,11 | 12,9M |
| 8 ago. 2025 | $103,73 | +0,59% | $103,37 | $104,72 | $103,15 | 12,4M |
| 7 ago. 2025 | $103,12 | -0,23% | $103,46 | $103,90 | $102,11 | 12,5M |
| 6 ago. 2025 | $103,36 | +4,08% | $99,46 | $103,69 | $99,46 | 23,7M |
| 5 ago. 2025 | $99,31 | -0,28% | $99,67 | $100,47 | $98,91 | 18,0M |
| 4 ago. 2025 | $99,59 | +1,12% | $98,20 | $99,91 | $98,20 | 19,1M |
| 1 ago. 2025 | $98,49 | +0,52% | $98,00 | $98,83 | $97,67 | 16,8M |
| 31 jul. 2025 | $97,98 | +0,40% | $97,44 | $98,63 | $97,31 | 15,7M |
| 30 jul. 2025 | $97,59 | -0,75% | $98,61 | $98,88 | $97,29 | 13,9M |
| 29 jul. 2025 | $98,33 | +0,74% | $97,78 | $98,72 | $97,34 | 14,0M |
| 28 jul. 2025 | $97,61 | +0,14% | $97,28 | $98,13 | $97,08 | 12,3M |
| 25 jul. 2025 | $97,47 | +0,90% | $96,84 | $97,65 | $96,53 | 12,9M |
| 24 jul. 2025 | $96,60 | +0,96% | $95,57 | $96,96 | $95,35 | 15,0M |
| 23 jul. 2025 | $95,68 | -0,18% | $96,01 | $96,29 | $95,29 | 9,7M |
| 22 jul. 2025 | $95,85 | +0,19% | $95,84 | $96,67 | $95,74 | 9,0M |
| 21 jul. 2025 | $95,67 | +0,65% | $95,26 | $96,64 | $95,10 | 13,5M |
| 18 jul. 2025 | $95,05 | -0,04% | $95,09 | $95,48 | $94,43 | 14,6M |
| 17 jul. 2025 | $95,09 | -0,06% | $95,08 | $95,63 | $94,89 | 11,2M |
| 16 jul. 2025 | $95,15 | -0,25% | $95,42 | $95,83 | $94,61 | 11,2M |
| 15 jul. 2025 | $95,39 | -0,41% | $95,60 | $95,78 | $94,94 | 10,5M |
| 14 jul. 2025 | $95,78 | +1,46% | $94,51 | $95,84 | $94,38 | 13,8M |
| 11 jul. 2025 | $94,40 | -0,48% | $95,01 | $95,53 | $94,23 | 14,6M |
| 10 jul. 2025 | $94,86 | -2,01% | $96,66 | $96,78 | $94,74 | 18,9M |
| 9 jul. 2025 | $96,81 | -0,29% | $97,15 | $97,29 | $96,38 | 13,7M |
| 8 jul. 2025 | $97,09 | -2,27% | $98,82 | $99,17 | $96,51 | 16,9M |
| 7 jul. 2025 | $99,35 | +1,01% | $98,23 | $99,35 | $97,62 | 12,9M |
| 3 jul. 2025 | $98,36 | +0,77% | $97,70 | $98,48 | $97,42 | 7,7M |
| 2 jul. 2025 | $97,61 | -0,64% | $98,13 | $98,38 | $97,06 | 12,5M |
| 1 jul. 2025 | $98,24 | +0,47% | $97,60 | $99,19 | $97,42 | 15,6M |
| 30 jun. 2025 | $97,78 | +0,52% | $97,23 | $98,14 | $96,31 | 17,8M |
| 27 jun. 2025 | $97,27 | +1,30% | $96,32 | $97,76 | $96,16 | 31,4M |
| 26 jun. 2025 | $96,02 | -1,27% | $96,90 | $97,34 | $95,92 | 19,4M |
| 25 jun. 2025 | $97,26 | -0,76% | $98,31 | $98,56 | $97,15 | 11,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $103,60 | +0,11% | $103,65 | $106,11 | $102,12 | 65,5M |
| 8 sept. 2025 | $103,49 | +2,96% | $100,85 | $103,98 | $100,28 | 71,0M |
| 1 sept. 2025 | $100,51 | +3,64% | $97,23 | $101,48 | $96,51 | 63,7M |
| 25 ago. 2025 | $96,98 | +0,15% | $97,00 | $97,58 | $95,42 | 89,0M |
| 21 ago. 2025 | $97,96 | -4,49% | $99,41 | $99,45 | $96,95 | 51,6M |
| 20 ago. 2025 | $102,57 | +1,26% | $101,15 | $102,65 | $100,93 | 18,7M |
| 18 ago. 2025 | $96,83 | -3,17% | $100,00 | $102,65 | $96,76 | 131,8M |
| 11 ago. 2025 | $100,00 | -3,60% | $103,90 | $104,33 | $99,54 | 74,6M |
| 4 ago. 2025 | $103,73 | +5,32% | $98,20 | $104,72 | $98,20 | 85,7M |
| 28 jul. 2025 | $98,49 | +1,05% | $97,28 | $98,88 | $97,08 | 72,6M |
| 21 jul. 2025 | $97,47 | +2,55% | $95,26 | $97,65 | $95,10 | 60,1M |
| 14 jul. 2025 | $95,05 | +0,69% | $94,51 | $95,84 | $94,38 | 61,2M |
| 7 jul. 2025 | $94,40 | -4,03% | $98,23 | $99,35 | $94,23 | 77,0M |
| 30 jun. 2025 | $98,36 | +1,12% | $97,23 | $99,19 | $96,31 | 53,6M |
| 23 jun. 2025 | $97,27 | +1,20% | $95,92 | $99,11 | $95,67 | 104,8M |
| 16 jun. 2025 | $96,12 | +1,78% | $94,75 | $96,31 | $93,62 | 61,8M |
| 9 jun. 2025 | $94,44 | -3,11% | $97,40 | $98,09 | $93,43 | 83,7M |
| 2 jun. 2025 | $97,47 | -1,27% | $98,84 | $100,89 | $96,97 | 75,1M |
| 26 may. 2025 | $98,72 | +2,47% | $97,30 | $98,93 | $96,58 | 72,7M |
| 19 may. 2025 | $96,34 | -1,93% | $96,65 | $98,82 | $95,00 | 78,8M |
| 12 may. 2025 | $98,24 | +1,57% | $97,67 | $99,19 | $91,89 | 149,9M |
| 5 may. 2025 | $96,72 | -2,06% | $98,94 | $99,74 | $96,29 | 62,5M |
| 28 abr. 2025 | $98,75 | +3,85% | $95,10 | $99,22 | $94,34 | 76,5M |
| 21 abr. 2025 | $95,09 | +2,01% | $93,02 | $96,60 | $91,34 | 80,6M |
| 14 abr. 2025 | $93,22 | +0,45% | $93,27 | $96,03 | $90,61 | 93,2M |
| 7 abr. 2025 | $92,80 | +11,55% | $80,24 | $93,35 | $79,81 | 178,1M |
| 31 mar. 2025 | $83,19 | -2,30% | $84,76 | $90,15 | $82,65 | 141,0M |
| 24 mar. 2025 | $85,15 | -0,97% | $86,47 | $87,65 | $84,57 | 104,6M |
| 21 mar. 2025 | $85,93 | +0,14% | $85,28 | $86,23 | $84,78 | 16,2M |
| 20 mar. 2025 | $85,81 | -0,20% | $85,81 | $87,08 | $85,52 | 18,1M |
| 17 mar. 2025 | $85,98 | +0,74% | $85,13 | $87,99 | $84,78 | 113,7M |
| 10 mar. 2025 | $85,35 | -6,95% | $89,76 | $90,23 | $83,87 | 164,1M |
| 3 mar. 2025 | $91,72 | -6,99% | $97,98 | $99,49 | $90,76 | 117,1M |
| 24 feb. 2025 | $98,61 | +4,04% | $94,18 | $98,86 | $92,12 | 120,0M |
| 17 feb. 2025 | $94,78 | -8,90% | $103,72 | $104,20 | $94,12 | 127,2M |
| 10 feb. 2025 | $104,04 | +2,86% | $101,95 | $105,30 | $101,25 | 69,1M |
| 3 feb. 2025 | $101,15 | +3,05% | $96,77 | $103,11 | $96,47 | 77,2M |
| 27 ene. 2025 | $98,16 | +3,59% | $95,90 | $99,00 | $94,82 | 72,2M |
| 20 ene. 2025 | $94,76 | +3,07% | $92,48 | $95,01 | $92,31 | 68,0M |
| 13 ene. 2025 | $91,94 | -1,14% | $92,12 | $92,43 | $90,12 | 78,7M |
| 6 ene. 2025 | $93,00 | +2,45% | $90,83 | $93,58 | $90,45 | 57,4M |
| 30 dic. 2024 | $90,78 | -0,96% | $90,73 | $91,30 | $89,52 | 46,7M |
| 23 dic. 2024 | $91,66 | -0,63% | $91,50 | $92,88 | $88,91 | 57,6M |
| 16 dic. 2024 | $92,24 | -2,13% | $94,42 | $95,90 | $91,63 | 130,9M |
| 9 dic. 2024 | $94,25 | -1,52% | $95,66 | $95,94 | $93,04 | 79,6M |
| 2 dic. 2024 | $95,70 | +3,46% | $92,82 | $96,18 | $91,95 | 93,0M |
| 25 nov. 2024 | $92,50 | +2,28% | $90,50 | $92,64 | $89,06 | 67,1M |
| 18 nov. 2024 | $90,44 | +7,35% | $84,82 | $90,91 | $83,66 | 122,5M |
| 11 nov. 2024 | $84,25 | -0,68% | $84,95 | $85,79 | $83,94 | 69,2M |
| 4 nov. 2024 | $84,83 | +3,21% | $82,20 | $85,54 | $82,00 | 69,4M |
| 28 oct. 2024 | $82,19 | -0,39% | $82,75 | $83,08 | $81,22 | 54,7M |
| 21 oct. 2024 | $82,51 | +1,48% | $81,23 | $83,34 | $80,72 | 55,7M |
| 14 oct. 2024 | $81,31 | +1,51% | $80,05 | $81,82 | $79,76 | 56,1M |
| 7 oct. 2024 | $80,10 | -1,04% | $80,69 | $80,94 | $78,98 | 64,9M |
| 30 sept. 2024 | $80,94 | +1,45% | $79,89 | $81,53 | $79,85 | 74,9M |
| 23 sept. 2024 | $79,78 | +0,91% | $79,07 | $81,60 | $79,07 | 69,9M |
| 16 sept. 2024 | $79,06 | -1,91% | $80,84 | $81,02 | $77,49 | 113,2M |
| 9 sept. 2024 | $80,60 | +5,17% | $76,85 | $80,69 | $76,49 | 87,3M |
| 2 sept. 2024 | $76,64 | -0,76% | $77,33 | $77,81 | $76,30 | 68,7M |
| 26 ago. 2024 | $77,23 | +2,02% | $75,90 | $77,47 | $75,57 | 66,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $103,60 | +6,83% | $97,23 | $106,11 | $96,51 | 200,2M |
| 21 ago. 2025 | $97,96 | -4,49% | $99,41 | $99,45 | $96,95 | 51,6M |
| 20 ago. 2025 | $102,57 | +1,26% | $101,15 | $102,65 | $100,93 | 18,7M |
| 1 ago. 2025 | $96,98 | -1,02% | $98,00 | $104,72 | $95,42 | 397,9M |
| 1 jul. 2025 | $97,98 | +0,20% | $97,60 | $99,35 | $94,23 | 290,0M |
| 1 jun. 2025 | $97,78 | -0,95% | $98,84 | $100,89 | $93,43 | 343,2M |
| 1 may. 2025 | $98,72 | +1,51% | $97,02 | $99,74 | $91,89 | 393,1M |
| 1 abr. 2025 | $97,25 | +10,78% | $87,54 | $97,78 | $79,81 | 509,8M |
| 21 mar. 2025 | $85,93 | +0,14% | $85,28 | $86,23 | $84,78 | 16,2M |
| 20 mar. 2025 | $85,81 | -2,26% | $85,81 | $87,08 | $85,52 | 18,1M |
| 1 mar. 2025 | $87,79 | -10,97% | $97,98 | $99,49 | $83,87 | 529,8M |
| 1 feb. 2025 | $98,61 | +0,46% | $96,77 | $105,30 | $92,12 | 393,5M |
| 1 ene. 2025 | $98,16 | +8,64% | $89,98 | $99,00 | $89,52 | 301,9M |
| 1 dic. 2024 | $90,35 | -2,32% | $92,82 | $96,18 | $88,91 | 382,1M |
| 1 nov. 2024 | $92,50 | +12,87% | $82,53 | $92,64 | $81,54 | 340,4M |
| 1 oct. 2024 | $81,95 | +1,49% | $80,68 | $83,34 | $78,98 | 275,0M |
| 1 sept. 2024 | $80,75 | +4,56% | $77,33 | $81,60 | $76,30 | 358,2M |
| 1 ago. 2024 | $77,23 | +12,51% | $68,91 | $77,47 | $66,67 | 395,3M |
| 1 jul. 2024 | $68,64 | +1,37% | $67,89 | $71,33 | $67,25 | 288,1M |
| 1 jun. 2024 | $67,71 | +2,97% | $65,51 | $69,04 | $65,16 | 288,6M |
| 1 may. 2024 | $65,76 | +10,80% | $59,31 | $65,90 | $58,58 | 401,6M |
| 1 abr. 2024 | $59,35 | -1,36% | $60,31 | $60,89 | $58,56 | 304,7M |
| 1 mar. 2024 | $60,17 | +2,66% | $58,80 | $61,66 | $58,20 | 339,2M |
| 1 feb. 2024 | $58,61 | +6,41% | $55,23 | $60,45 | $55,06 | 523,2M |
| 1 ene. 2024 | $55,08 | +4,81% | $52,42 | $55,93 | $51,87 | 385,3M |
| 1 dic. 2023 | $52,55 | +1,25% | $51,79 | $52,78 | $49,85 | 543,9M |
| 1 nov. 2023 | $51,90 | -4,72% | $54,74 | $56,65 | $51,38 | 536,5M |
| 1 oct. 2023 | $54,47 | +2,18% | $53,16 | $54,78 | $50,55 | 344,0M |
| 1 sept. 2023 | $53,31 | -1,64% | $54,29 | $55,28 | $53,06 | 331,2M |
| 1 ago. 2023 | $54,20 | +1,71% | $53,32 | $54,33 | $51,67 | 391,7M |
| 1 jul. 2023 | $53,29 | +1,72% | $52,27 | $53,65 | $51,15 | 272,2M |
| 1 jun. 2023 | $52,39 | +7,01% | $48,74 | $52,74 | $48,65 | 390,3M |
| 1 may. 2023 | $48,96 | -2,70% | $50,35 | $51,45 | $48,34 | 406,5M |
| 1 abr. 2023 | $50,32 | +2,38% | $49,24 | $51,25 | $49,01 | 301,9M |
| 1 mar. 2023 | $49,15 | +3,74% | $47,02 | $49,48 | $45,36 | 524,6M |
| 1 feb. 2023 | $47,38 | -1,21% | $47,89 | $49,45 | $46,23 | 368,6M |
| 1 ene. 2023 | $47,96 | +1,48% | $47,52 | $49,29 | $46,06 | 324,1M |
| 1 dic. 2022 | $47,26 | -6,99% | $50,68 | $51,20 | $46,94 | 382,1M |
| 1 nov. 2022 | $50,81 | +7,10% | $47,66 | $51,55 | $46,09 | 455,0M |
| 1 oct. 2022 | $47,44 | +9,74% | $43,41 | $47,69 | $42,69 | 350,7M |
| 1 sept. 2022 | $43,23 | -2,15% | $44,18 | $46,08 | $42,76 | 416,5M |
| 1 ago. 2022 | $44,18 | +0,36% | $43,69 | $47,57 | $41,71 | 623,7M |
| 1 jul. 2022 | $44,02 | +8,61% | $40,65 | $44,46 | $40,02 | 472,9M |
| 1 jun. 2022 | $40,53 | -5,48% | $42,83 | $42,97 | $39,30 | 512,8M |
| 1 may. 2022 | $42,88 | -15,92% | $51,65 | $51,66 | $39,09 | 816,4M |
| 1 abr. 2022 | $51,00 | +2,74% | $49,89 | $53,59 | $49,61 | 427,2M |
| 1 mar. 2022 | $49,64 | +10,19% | $45,29 | $50,18 | $45,01 | 557,6M |
| 1 feb. 2022 | $45,05 | -3,33% | $46,40 | $47,33 | $44,00 | 487,8M |
| 1 ene. 2022 | $46,60 | -3,38% | $48,00 | $48,88 | $44,65 | 497,2M |
| 1 dic. 2021 | $48,23 | +2,88% | $46,84 | $48,84 | $45,08 | 716,2M |
| 1 nov. 2021 | $46,88 | -5,88% | $49,99 | $50,67 | $46,67 | 534,3M |
| 1 oct. 2021 | $49,81 | +7,21% | $46,42 | $50,18 | $44,90 | 414,0M |
| 1 sept. 2021 | $46,46 | -5,89% | $49,19 | $49,88 | $46,42 | 453,8M |
| 1 ago. 2021 | $49,37 | +3,89% | $47,61 | $50,86 | $47,22 | 544,2M |
| 1 jul. 2021 | $47,52 | +1,08% | $46,80 | $47,95 | $46,07 | 395,6M |
| 1 jun. 2021 | $47,01 | -0,70% | $47,40 | $47,60 | $44,80 | 507,3M |
| 1 may. 2021 | $47,34 | +1,50% | $46,56 | $48,19 | $45,25 | 524,3M |
| 1 abr. 2021 | $46,64 | +3,00% | $45,31 | $47,26 | $45,11 | 459,4M |
| 1 mar. 2021 | $45,28 | +4,55% | $43,86 | $45,86 | $42,09 | 739,6M |
| 1 feb. 2021 | $43,31 | -7,52% | $46,97 | $49,17 | $43,29 | 555,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $103,60 | +14,67% | $89,98 | $106,11 | $79,81 | 3,5B |
| 2024 | $90,35 | +71,93% | $52,42 | $96,18 | $51,87 | 4,3B |
| 2023 | $52,55 | +11,19% | $47,52 | $56,65 | $45,36 | 4,7B |
| 2022 | $47,26 | -2,01% | $48,00 | $53,59 | $39,09 | 6,0B |
| 2021 | $48,23 | +0,37% | $48,10 | $50,86 | $42,09 | 6,3B |
| 2020 | $48,05 | +21,31% | $39,62 | $51,22 | $34,00 | 6,9B |
| 2019 | $39,61 | +27,57% | $30,55 | $41,79 | $30,55 | 4,6B |
| 2018 | $31,05 | -5,68% | $33,10 | $36,66 | $27,26 | 7,1B |
| 2017 | $32,92 | +42,88% | $23,08 | $33,38 | $21,76 | 6,7B |
| 2016 | $23,04 | +12,78% | $20,17 | $25,06 | $20,07 | 7,1B |
| 2015 | $20,43 | -28,64% | $28,76 | $30,32 | $18,77 | 6,8B |
| 2014 | $28,63 | +9,15% | $26,24 | $29,36 | $24,09 | 4,9B |
| 2013 | $26,23 | +15,35% | $22,98 | $27,12 | $22,57 | 5,3B |
| 2012 | $22,74 | +14,16% | $19,99 | $25,87 | $19,06 | 6,9B |
| 2011 | $19,92 | +10,79% | $18,08 | $20,00 | $16,10 | 9,2B |
| 2010 | $17,98 | +0,90% | $17,91 | $18,76 | $15,92 | 10,1B |
| 2009 | $17,82 | -4,65% | $18,66 | $19,17 | $15,42 | 14,6B |
| 2008 | $18,69 | +17,99% | $15,80 | $21,28 | $14,37 | 18,1B |
| 2007 | $15,84 | +2,92% | $15,70 | $17,15 | $14,03 | 13,1B |
| 2006 | $15,39 | -1,35% | $15,45 | $17,38 | $14,10 | 10,1B |
| 2005 | $15,60 | -11,41% | $17,92 | $18,20 | $14,10 | 9,9B |
| 2004 | $17,61 | -0,40% | $17,78 | $20,44 | $17,03 | 7,6B |
| 2003 | $17,68 | +4,99% | $16,88 | $20,07 | $15,42 | 6,3B |
| 2002 | $16,84 | -12,20% | $19,22 | $21,31 | $14,57 | 6,9B |
| 2001 | $19,18 | +8,30% | $17,71 | $19,58 | $14,00 | 5,6B |
| 2000 | $17,71 | -23,13% | $22,79 | $23,00 | $13,81 | 6,1B |
| 1999 | $23,04 | +69,79% | $13,60 | $23,42 | $12,90 | 5,1B |
| 1998 | $13,57 | +106,54% | $6,57 | $13,79 | $6,26 | 5,0B |
| 1997 | $6,57 | +73,35% | $3,83 | $6,99 | $3,67 | 5,4B |
| 1996 | $3,79 | +2,16% | $3,71 | $4,71 | $3,18 | 5,6B |
| 1995 | $3,71 | +4,80% | $3,56 | $4,60 | $3,42 | 4,8B |
| 1994 | $3,54 | -15,11% | $4,23 | $4,88 | $3,50 | 4,0B |
| 1993 | $4,17 | -21,76% | $5,34 | $5,69 | $3,83 | 5,0B |
| 1992 | $5,33 | +8,55% | $4,88 | $5,49 | $4,18 | 3,5B |
| 1991 | $4,91 | +94,84% | $2,50 | $4,99 | $2,38 | 4,0B |
| 1990 | $2,52 | +34,76% | $1,86 | $3,06 | $1,68 | 4,7B |
| 1989 | $1,87 | +42,75% | $1,29 | $1,87 | $1,25 | 3,7B |
| 1988 | $1,31 | +21,30% | $1,09 | $1,41 | $1,01 | 3,8B |
| 1987 | $1,08 | +11,34% | $0,98 | $1,79 | $0,83 | 6,3B |
| 1986 | $0,97 | +46,97% | $0,66 | $1,18 | $0,61 | 5,1B |
| 1985 | $0,66 | +69,23% | $0,40 | $0,72 | $0,39 | 4,9B |
| 1984 | $0,39 | -4,88% | $0,41 | $0,49 | $0,32 | 4,9B |
| 1983 | $0,41 | +57,69% | $0,25 | $0,49 | $0,23 | 4,9B |
| 1982 | $0,26 | +136,36% | $0,11 | $0,28 | $0,10 | 4,3B |
| 1981 | $0,11 | +37,50% | $0,08 | $0,11 | $0,07 | 2,0B |
| 1980 | $0,08 | +100,00% | $0,04 | $0,08 | $0,04 | 2,1B |
| 1979 | $0,04 | +33,33% | $0,03 | $0,05 | $0,03 | 1,8B |
| 1978 | $0,03 | 0,00% | $0,03 | $0,04 | $0,02 | 2,7B |
| 1977 | $0,03 | +50,00% | $0,02 | $0,03 | $0,02 | 1,8B |
| 1976 | $0,02 | 0,00% | $0,02 | $0,02 | $0,01 | 2,3B |
| 1975 | $0,02 | +100,00% | $0,01 | $0,02 | $0,01 | 1,3B |
| 1974 | $0,01 | 0,00% | $0,01 | $0,01 | N/A | 870,3M |
| 1973 | $0,01 | -50,00% | $0,02 | $0,02 | $0,01 | 1,2B |
| 1972 | $0,02 | 0,00% | $0,02 | $0,02 | $0,02 | 368,9M |
Cómo se Comportó Walmart Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Walmart VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Walmart | 31,04 % | 138,99 % | 126,40 % | 387,30 % | 474,60 % | 619,44 % | |
| Costco Wholesale | 4,97 % | 104,13 % | 177,91 % | 554,12 % | 1.386,45 % | 2.123,42 % | |
| Target | -42,02 % | -41,21 % | -41,87 % | 13,50 % | 62,98 % | 70,60 % | |
| Dollar General | 21,16 % | -56,87 % | -49,99 % | 45,14 % | 269,15 % | 358,47 % | |
| Dollar Tree | 33,11 % | -32,42 % | 6,78 % | 36,19 % | 303,21 % | 1.206,16 % | |
| BJ's Wholesale Club | 22,78 % | 36,01 % | 147,55 % | 320,47 % | 320,47 % | 320,47 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Consumer Staples | Sector | -0,61 % | 21,57 % | 35,95 % | 80,49 % | 203,78 % | 275,77 % |
Calcule sus Rendimientos de Inversión en Walmart
Análisis de Rendimiento de Inversión a Largo Plazo
Walmart stock price in Sep 2015 was $21,11, A $1.000,00 lump sum investment in Walmart made 10 years ago would be worth approximately $5.247,75 today, representing a exceptional return of 424,77 %. This translates to an annualized return (CAGR) of 18,01 %. During this period, Walmart paid out $7,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.247,75
Rendimiento Total
424,77 %
Rendimiento Anual (TCAC)
18,01 %
Dividendos Totales
$340,12
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Walmart (WMT) durante los últimos 12 meses?
Durante los últimos 12 meses, Walmart ha entregado un rendimiento total de 31,0%.
- Máximo de 52 semanas alcanzó 106,11 $ el September 17, 2025.
- Mínimo de 52 semanas tocó 77,49 $ el September 19, 2024.
- Precio Actual cotizando a 103,60 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Walmart (WMT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Walmart (wmt) habría crecido a aproximadamente 22 640,00 $ al September 19, 2025, representando un rendimiento total de 126,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Walmart con el sector Consumer Defensive?
Walmart (wmt) ha entregado un rendimiento anualizado de 17,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Walmart habría crecido a 48 730,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Walmart?
Walmart (wmt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 387,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Walmart ha logrado históricamente?
Walmart (wmt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,0%), 3 years (+139,0%), 5 years (+126,4%), 10 years (+387,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.