Essential Utilities (WTRG) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Essential Utilities
Datos de Precios Históricos de Essential Utilities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $40,07 | +1,75% | $39,49 | $40,08 | $39,26 | 1,7M |
| 3 oct. 2025 | $39,38 | +2,10% | $38,62 | $39,41 | $38,60 | 1,6M |
| 2 oct. 2025 | $38,57 | -0,64% | $38,97 | $38,97 | $38,40 | 2,5M |
| 1 oct. 2025 | $38,82 | -2,71% | $40,10 | $40,10 | $38,79 | 2,0M |
| 30 sept. 2025 | $39,90 | +1,99% | $39,20 | $40,00 | $39,13 | 1,8M |
| 29 sept. 2025 | $39,12 | +1,27% | $38,62 | $39,16 | $38,49 | 1,7M |
| 26 sept. 2025 | $38,63 | +2,22% | $37,93 | $38,64 | $37,93 | 1,5M |
| 25 sept. 2025 | $37,79 | -0,03% | $38,00 | $38,20 | $37,74 | 1,5M |
| 24 sept. 2025 | $37,80 | +0,72% | $37,45 | $37,90 | $37,36 | 2,3M |
| 23 sept. 2025 | $37,53 | +1,32% | $37,18 | $37,60 | $36,78 | 1,5M |
| 22 sept. 2025 | $37,04 | +0,05% | $37,09 | $37,29 | $36,95 | 1,5M |
| 19 sept. 2025 | $37,02 | -0,51% | $37,30 | $37,42 | $37,02 | 6,8M |
| 18 sept. 2025 | $37,21 | -0,27% | $37,02 | $37,35 | $36,77 | 1,6M |
| 17 sept. 2025 | $37,31 | +0,03% | $37,43 | $37,72 | $37,24 | 2,0M |
| 16 sept. 2025 | $37,30 | -1,32% | $37,65 | $37,88 | $37,25 | 1,7M |
| 15 sept. 2025 | $37,80 | -1,33% | $38,44 | $38,50 | $37,64 | 1,7M |
| 12 sept. 2025 | $38,31 | +0,18% | $38,02 | $38,43 | $38,02 | 1,8M |
| 11 sept. 2025 | $38,24 | +0,71% | $37,95 | $38,25 | $37,44 | 2,7M |
| 10 sept. 2025 | $37,97 | -0,81% | $38,25 | $38,51 | $37,90 | 2,0M |
| 9 sept. 2025 | $38,28 | -0,23% | $38,25 | $38,53 | $38,08 | 1,3M |
| 8 sept. 2025 | $38,37 | -2,49% | $39,25 | $39,35 | $38,17 | 1,6M |
| 5 sept. 2025 | $39,35 | +0,90% | $39,15 | $39,35 | $39,00 | 1,3M |
| 4 sept. 2025 | $39,00 | +0,93% | $38,86 | $39,00 | $38,62 | 1,7M |
| 3 sept. 2025 | $38,64 | -0,49% | $38,74 | $39,07 | $38,42 | 1,8M |
| 2 sept. 2025 | $38,83 | -1,72% | $39,30 | $39,69 | $38,73 | 2,2M |
| 29 ago. 2025 | $39,51 | -0,38% | $39,68 | $39,85 | $39,44 | 2,7M |
| 28 ago. 2025 | $39,66 | -0,43% | $39,73 | $39,81 | $39,50 | 2,0M |
| 27 ago. 2025 | $39,83 | +2,05% | $39,21 | $40,06 | $39,06 | 2,4M |
| 26 ago. 2025 | $39,03 | -0,15% | $39,06 | $39,22 | $38,85 | 4,2M |
| 25 ago. 2025 | $39,09 | -1,34% | $39,40 | $39,60 | $39,06 | 1,2M |
| 22 ago. 2025 | $39,62 | +1,02% | $39,43 | $39,78 | $39,24 | 2,1M |
| 21 ago. 2025 | $39,22 | -0,13% | $39,12 | $39,52 | $39,03 | 1,4M |
| 20 ago. 2025 | $39,27 | +0,18% | $39,49 | $39,92 | $39,21 | 1,4M |
| 19 ago. 2025 | $39,20 | +1,40% | $38,74 | $39,23 | $38,73 | 2,0M |
| 18 ago. 2025 | $38,66 | -1,33% | $39,27 | $39,46 | $38,63 | 1,7M |
| 15 ago. 2025 | $39,18 | +0,28% | $39,15 | $39,45 | $39,04 | 1,5M |
| 14 ago. 2025 | $39,07 | -0,26% | $39,05 | $39,32 | $38,99 | 1,4M |
| 13 ago. 2025 | $39,17 | +1,01% | $38,92 | $39,36 | $38,79 | 2,4M |
| 12 ago. 2025 | $38,78 | -0,62% | $38,64 | $38,88 | $38,15 | 1,8M |
| 11 ago. 2025 | $39,02 | +0,62% | $38,88 | $39,11 | $38,73 | 1,9M |
| 8 ago. 2025 | $38,78 | +0,91% | $38,62 | $39,11 | $38,56 | 2,5M |
| 7 ago. 2025 | $38,43 | +1,37% | $37,73 | $38,50 | $37,70 | 2,1M |
| 6 ago. 2025 | $37,91 | 0,00% | $37,97 | $38,40 | $37,85 | 2,1M |
| 5 ago. 2025 | $37,91 | -1,10% | $37,86 | $38,13 | $37,56 | 2,2M |
| 4 ago. 2025 | $38,33 | +0,39% | $38,37 | $38,74 | $38,04 | 2,7M |
| 1 ago. 2025 | $38,18 | +3,75% | $37,84 | $38,31 | $37,07 | 2,4M |
| 31 jul. 2025 | $36,80 | -0,33% | $36,57 | $37,02 | $36,53 | 2,5M |
| 30 jul. 2025 | $36,92 | -0,75% | $37,04 | $37,42 | $36,79 | 2,0M |
| 29 jul. 2025 | $37,20 | +1,28% | $36,71 | $37,27 | $36,66 | 2,1M |
| 28 jul. 2025 | $36,73 | -1,00% | $36,93 | $37,00 | $36,46 | 1,5M |
| 25 jul. 2025 | $37,10 | -0,19% | $37,11 | $37,16 | $36,93 | 1,2M |
| 24 jul. 2025 | $37,17 | -1,41% | $37,70 | $37,78 | $37,15 | 1,7M |
| 23 jul. 2025 | $37,70 | -0,84% | $37,96 | $38,12 | $37,35 | 1,5M |
| 22 jul. 2025 | $38,02 | +1,47% | $37,71 | $38,39 | $37,51 | 1,5M |
| 21 jul. 2025 | $37,47 | +0,19% | $37,35 | $37,80 | $37,25 | 1,3M |
| 18 jul. 2025 | $37,40 | +0,29% | $37,32 | $37,80 | $37,30 | 2,6M |
| 17 jul. 2025 | $37,29 | +0,11% | $37,06 | $37,48 | $36,95 | 1,5M |
| 16 jul. 2025 | $37,25 | -0,59% | $37,50 | $37,76 | $36,99 | 1,8M |
| 15 jul. 2025 | $37,47 | -1,00% | $37,68 | $37,87 | $37,46 | 1,6M |
| 14 jul. 2025 | $37,85 | +1,39% | $37,44 | $37,90 | $37,44 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $40,07 | +1,75% | $39,49 | $40,08 | $39,26 | 1,7M |
| 29 sept. 2025 | $39,38 | +1,94% | $38,62 | $40,10 | $38,40 | 9,5M |
| 22 sept. 2025 | $38,63 | +4,35% | $37,09 | $38,64 | $36,78 | 8,3M |
| 15 sept. 2025 | $37,02 | -3,37% | $38,44 | $38,50 | $36,77 | 13,8M |
| 8 sept. 2025 | $38,31 | -2,64% | $39,25 | $39,35 | $37,44 | 9,3M |
| 1 sept. 2025 | $39,35 | -0,40% | $39,30 | $39,69 | $38,42 | 6,9M |
| 25 ago. 2025 | $39,51 | -0,28% | $39,40 | $40,06 | $38,85 | 12,5M |
| 21 ago. 2025 | $39,22 | -0,13% | $39,12 | $39,51 | $39,04 | 1,4M |
| 20 ago. 2025 | $39,27 | +0,18% | $39,49 | $39,92 | $39,21 | 1,4M |
| 18 ago. 2025 | $39,62 | +1,12% | $39,27 | $39,92 | $38,63 | 8,6M |
| 11 ago. 2025 | $39,18 | +1,03% | $38,88 | $39,45 | $38,15 | 9,1M |
| 4 ago. 2025 | $38,78 | +1,57% | $38,37 | $39,11 | $37,56 | 11,5M |
| 28 jul. 2025 | $38,18 | +2,91% | $36,93 | $38,31 | $36,46 | 10,5M |
| 21 jul. 2025 | $37,10 | -0,80% | $37,35 | $38,39 | $36,93 | 7,3M |
| 14 jul. 2025 | $37,40 | +0,19% | $37,44 | $37,90 | $36,95 | 9,0M |
| 7 jul. 2025 | $37,33 | +1,50% | $36,78 | $37,70 | $36,32 | 8,5M |
| 30 jun. 2025 | $36,78 | -0,38% | $36,92 | $38,11 | $36,62 | 7,5M |
| 23 jun. 2025 | $36,92 | -1,12% | $37,48 | $38,10 | $36,57 | 8,9M |
| 16 jun. 2025 | $37,34 | -1,87% | $38,05 | $38,18 | $36,73 | 10,1M |
| 9 jun. 2025 | $38,05 | +1,06% | $37,53 | $38,73 | $37,33 | 7,6M |
| 2 jun. 2025 | $37,65 | -2,28% | $38,19 | $38,76 | $37,15 | 9,5M |
| 26 may. 2025 | $38,53 | -0,85% | $38,93 | $39,06 | $37,87 | 8,7M |
| 19 may. 2025 | $38,86 | 0,00% | $38,77 | $39,46 | $38,27 | 5,1M |
| 12 may. 2025 | $38,86 | -4,66% | $41,10 | $41,19 | $36,40 | 10,0M |
| 5 may. 2025 | $40,76 | +0,12% | $40,93 | $41,60 | $40,33 | 5,3M |
| 28 abr. 2025 | $40,71 | +1,47% | $40,10 | $41,22 | $39,56 | 6,9M |
| 21 abr. 2025 | $40,12 | -1,01% | $40,47 | $41,30 | $39,59 | 7,3M |
| 14 abr. 2025 | $40,53 | +2,95% | $39,18 | $40,84 | $39,11 | 4,9M |
| 7 abr. 2025 | $39,37 | -0,48% | $38,49 | $39,66 | $36,72 | 13,5M |
| 31 mar. 2025 | $39,56 | +0,69% | $39,54 | $41,65 | $39,22 | 9,6M |
| 24 mar. 2025 | $39,29 | +2,03% | $38,32 | $39,47 | $37,65 | 8,6M |
| 17 mar. 2025 | $38,51 | -2,51% | $39,38 | $40,27 | $38,21 | 9,2M |
| 10 mar. 2025 | $39,50 | -0,78% | $39,98 | $41,17 | $38,38 | 8,7M |
| 3 mar. 2025 | $39,81 | +4,82% | $37,78 | $40,10 | $37,78 | 9,0M |
| 24 feb. 2025 | $37,98 | +3,91% | $36,84 | $38,34 | $35,96 | 11,7M |
| 17 feb. 2025 | $36,55 | +3,84% | $35,00 | $36,77 | $34,85 | 6,3M |
| 10 feb. 2025 | $35,20 | +0,11% | $34,83 | $36,15 | $34,58 | 5,3M |
| 3 feb. 2025 | $35,16 | -0,90% | $35,11 | $36,17 | $34,93 | 6,0M |
| 27 ene. 2025 | $35,48 | +5,94% | $33,90 | $36,25 | $33,88 | 8,3M |
| 20 ene. 2025 | $33,49 | -4,34% | $35,16 | $35,67 | $33,38 | 6,7M |
| 13 ene. 2025 | $35,01 | +2,73% | $34,07 | $35,38 | $33,18 | 8,1M |
| 6 ene. 2025 | $34,08 | -5,75% | $35,98 | $36,14 | $34,05 | 6,1M |
| 30 dic. 2024 | $36,16 | -0,82% | $36,22 | $36,64 | $35,86 | 3,4M |
| 23 dic. 2024 | $36,46 | +0,28% | $36,27 | $36,83 | $35,77 | 3,0M |
| 16 dic. 2024 | $36,36 | -6,02% | $38,73 | $39,13 | $35,91 | 12,0M |
| 9 dic. 2024 | $38,69 | -0,64% | $38,83 | $39,28 | $38,19 | 5,5M |
| 2 dic. 2024 | $38,94 | -2,72% | $40,05 | $40,47 | $38,70 | 6,0M |
| 25 nov. 2024 | $40,03 | +1,26% | $39,70 | $40,65 | $39,57 | 7,6M |
| 18 nov. 2024 | $39,53 | +2,41% | $38,50 | $39,85 | $38,44 | 5,2M |
| 11 nov. 2024 | $38,60 | -2,70% | $39,80 | $40,10 | $38,14 | 5,8M |
| 4 nov. 2024 | $39,67 | +3,74% | $38,85 | $41,05 | $38,45 | 10,0M |
| 28 oct. 2024 | $38,24 | -1,54% | $39,08 | $39,52 | $38,18 | 7,7M |
| 21 oct. 2024 | $38,84 | -4,22% | $40,55 | $40,84 | $38,78 | 5,4M |
| 14 oct. 2024 | $40,55 | +3,55% | $39,30 | $40,80 | $39,25 | 6,1M |
| 7 oct. 2024 | $39,16 | +2,38% | $38,21 | $39,21 | $37,62 | 6,6M |
| 30 sept. 2024 | $38,25 | -0,39% | $38,33 | $38,90 | $38,09 | 7,9M |
| 23 sept. 2024 | $38,40 | +1,05% | $38,29 | $38,70 | $37,56 | 7,3M |
| 16 sept. 2024 | $38,00 | -3,38% | $39,54 | $39,88 | $37,67 | 10,6M |
| 9 sept. 2024 | $39,33 | +1,21% | $38,80 | $39,92 | $38,45 | 6,6M |
| 2 sept. 2024 | $38,86 | -0,33% | $38,77 | $39,75 | $38,65 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $40,07 | +0,43% | $40,10 | $40,10 | $38,40 | 7,8M |
| 1 sept. 2025 | $39,90 | +0,99% | $39,30 | $40,00 | $36,77 | 41,8M |
| 21 ago. 2025 | $39,22 | -0,13% | $39,12 | $39,51 | $39,04 | 1,4M |
| 20 ago. 2025 | $39,27 | +0,18% | $39,49 | $39,92 | $39,21 | 1,4M |
| 1 ago. 2025 | $39,51 | +7,36% | $37,84 | $40,06 | $37,07 | 44,2M |
| 1 jul. 2025 | $36,80 | -0,92% | $37,06 | $38,39 | $36,32 | 38,7M |
| 1 jun. 2025 | $37,14 | -3,61% | $38,19 | $38,76 | $36,57 | 37,8M |
| 1 may. 2025 | $38,53 | -6,32% | $40,93 | $41,60 | $36,40 | 31,1M |
| 1 abr. 2025 | $41,13 | +4,05% | $39,45 | $41,65 | $36,72 | 38,6M |
| 1 mar. 2025 | $39,53 | +4,08% | $37,78 | $41,17 | $37,65 | 37,2M |
| 1 feb. 2025 | $37,98 | +7,05% | $35,11 | $38,34 | $34,58 | 29,3M |
| 1 ene. 2025 | $35,48 | -2,31% | $36,50 | $36,64 | $33,18 | 30,9M |
| 1 dic. 2024 | $36,32 | -9,27% | $40,05 | $40,47 | $35,77 | 28,3M |
| 1 nov. 2024 | $40,03 | +3,70% | $38,80 | $41,05 | $38,14 | 30,4M |
| 1 oct. 2024 | $38,60 | +0,08% | $38,60 | $40,84 | $37,62 | 30,8M |
| 1 sept. 2024 | $38,57 | -1,08% | $38,77 | $39,92 | $37,56 | 31,1M |
| 1 ago. 2024 | $38,99 | -4,08% | $40,91 | $41,78 | $38,37 | 28,2M |
| 1 jul. 2024 | $40,65 | +8,89% | $37,43 | $41,69 | $36,71 | 29,8M |
| 1 jun. 2024 | $37,33 | -1,06% | $37,86 | $38,24 | $36,44 | 23,0M |
| 1 may. 2024 | $37,73 | +3,14% | $36,56 | $39,78 | $35,89 | 28,6M |
| 1 abr. 2024 | $36,58 | -1,27% | $37,21 | $37,21 | $33,57 | 37,2M |
| 1 mar. 2024 | $37,05 | +6,53% | $34,60 | $37,13 | $34,20 | 36,3M |
| 1 feb. 2024 | $34,78 | -3,01% | $35,98 | $36,63 | $33,94 | 33,3M |
| 1 ene. 2024 | $35,86 | -3,99% | $37,07 | $38,90 | $35,69 | 43,8M |
| 1 dic. 2023 | $37,35 | +4,89% | $35,55 | $38,05 | $35,14 | 30,9M |
| 1 nov. 2023 | $35,61 | +6,43% | $33,54 | $36,28 | $33,00 | 30,7M |
| 1 oct. 2023 | $33,46 | -2,53% | $34,08 | $34,34 | $32,07 | 36,3M |
| 1 sept. 2023 | $34,33 | -6,96% | $37,20 | $38,28 | $33,90 | 27,8M |
| 1 ago. 2023 | $36,90 | -12,75% | $42,34 | $42,58 | $36,36 | 25,4M |
| 1 jul. 2023 | $42,29 | +5,96% | $39,90 | $43,26 | $38,92 | 22,4M |
| 1 jun. 2023 | $39,91 | -2,04% | $40,66 | $42,13 | $39,17 | 22,5M |
| 1 may. 2023 | $40,74 | -4,59% | $42,61 | $43,74 | $39,73 | 23,6M |
| 1 abr. 2023 | $42,70 | -2,18% | $43,41 | $45,29 | $42,47 | 19,3M |
| 1 mar. 2023 | $43,65 | +2,03% | $42,35 | $43,65 | $40,31 | 35,1M |
| 1 feb. 2023 | $42,78 | -8,45% | $46,73 | $48,84 | $42,58 | 23,2M |
| 1 ene. 2023 | $46,73 | -2,10% | $48,13 | $49,28 | $45,91 | 18,9M |
| 1 dic. 2022 | $47,73 | -1,06% | $48,73 | $49,89 | $46,13 | 21,2M |
| 1 nov. 2022 | $48,24 | +9,09% | $44,36 | $48,90 | $42,85 | 21,4M |
| 1 oct. 2022 | $44,22 | +6,86% | $42,16 | $44,63 | $38,50 | 27,6M |
| 1 sept. 2022 | $41,38 | -15,81% | $49,12 | $50,35 | $41,32 | 28,4M |
| 1 ago. 2022 | $49,15 | -5,37% | $51,63 | $52,43 | $49,08 | 20,2M |
| 1 jul. 2022 | $51,94 | +13,28% | $46,22 | $51,99 | $45,12 | 18,6M |
| 1 jun. 2022 | $45,85 | -0,89% | $46,47 | $47,72 | $40,97 | 22,5M |
| 1 may. 2022 | $46,26 | +3,35% | $45,04 | $46,77 | $42,03 | 28,8M |
| 1 abr. 2022 | $44,76 | -12,46% | $51,05 | $52,62 | $44,66 | 21,5M |
| 1 mar. 2022 | $51,13 | +8,53% | $47,04 | $52,21 | $46,19 | 25,5M |
| 1 feb. 2022 | $47,11 | -3,34% | $48,91 | $48,93 | $44,71 | 26,3M |
| 1 ene. 2022 | $48,74 | -9,22% | $53,66 | $53,66 | $46,32 | 22,5M |
| 1 dic. 2021 | $53,69 | +13,58% | $47,70 | $53,93 | $47,17 | 24,4M |
| 1 nov. 2021 | $47,27 | +0,42% | $46,01 | $49,29 | $45,94 | 16,2M |
| 1 oct. 2021 | $47,07 | +2,15% | $46,28 | $48,05 | $45,76 | 15,6M |
| 1 sept. 2021 | $46,08 | -7,15% | $49,83 | $50,72 | $46,06 | 21,4M |
| 1 ago. 2021 | $49,63 | +1,04% | $49,34 | $51,42 | $47,74 | 20,7M |
| 1 jul. 2021 | $49,12 | +7,48% | $45,73 | $49,97 | $45,67 | 13,9M |
| 1 jun. 2021 | $45,70 | -4,39% | $48,01 | $49,36 | $45,69 | 16,1M |
| 1 may. 2021 | $47,80 | +1,42% | $47,10 | $48,37 | $44,92 | 14,4M |
| 1 abr. 2021 | $47,13 | +5,32% | $44,95 | $48,49 | $44,51 | 19,5M |
| 1 mar. 2021 | $44,75 | +6,40% | $43,05 | $44,95 | $41,11 | 29,5M |
| 1 feb. 2021 | $42,06 | -9,16% | $46,74 | $48,51 | $42,01 | 17,9M |
| 1 ene. 2021 | $46,30 | -2,09% | $47,33 | $48,89 | $45,03 | 23,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $40,07 | +10,32% | $36,50 | $41,65 | $33,18 | 340,1M |
| 2024 | $36,32 | -2,76% | $37,07 | $41,78 | $33,57 | 380,6M |
| 2023 | $37,35 | -21,75% | $48,13 | $49,28 | $32,07 | 316,2M |
| 2022 | $47,73 | -11,10% | $53,66 | $53,66 | $38,50 | 284,4M |
| 2021 | $53,69 | +13,53% | $47,33 | $53,93 | $41,11 | 233,4M |
| 2020 | $47,29 | +0,75% | $46,90 | $54,52 | $30,40 | 309,2M |
| 2019 | $46,94 | +37,29% | $34,00 | $47,33 | $32,70 | 315,3M |
| 2018 | $34,19 | -12,85% | $39,15 | $39,38 | $32,09 | 160,0M |
| 2017 | $39,23 | +30,59% | $30,00 | $39,55 | $29,41 | 139,2M |
| 2016 | $30,04 | +0,81% | $29,79 | $35,83 | $28,03 | 197,3M |
| 2015 | $29,80 | +11,61% | $26,66 | $31,09 | $24,40 | 167,4M |
| 2014 | $26,70 | +13,18% | $23,55 | $28,22 | $22,40 | 165,9M |
| 2013 | $23,59 | +15,98% | $20,59 | $28,12 | $20,59 | 202,4M |
| 2012 | $20,34 | +15,31% | $17,85 | $21,54 | $16,85 | 192,5M |
| 2011 | $17,64 | -1,89% | $18,04 | $19,03 | $15,42 | 197,8M |
| 2010 | $17,98 | +28,34% | $13,98 | $18,38 | $13,16 | 241,6M |
| 2009 | $14,01 | -14,94% | $16,52 | $17,20 | $12,31 | 331,7M |
| 2008 | $16,47 | -2,89% | $16,90 | $17,60 | $9,76 | 378,2M |
| 2007 | $16,96 | -6,92% | $18,21 | $21,30 | $16,40 | 341,5M |
| 2006 | $18,22 | -16,58% | $21,84 | $23,83 | $16,10 | 205,3M |
| 2005 | $21,84 | +48,07% | $14,81 | $23,38 | $13,99 | 127,2M |
| 2004 | $14,75 | +11,24% | $13,23 | $14,78 | $11,34 | 68,5M |
| 2003 | $13,26 | +34,07% | $9,65 | $13,44 | $9,46 | 94,9M |
| 2002 | $9,89 | -8,60% | $10,85 | $12,00 | $7,69 | 101,7M |
| 2001 | $10,82 | +14,98% | $9,07 | $11,83 | $7,51 | 47,5M |
| 2000 | $9,41 | +47,96% | $6,28 | $9,58 | $5,07 | 41,8M |
| 1999 | $6,36 | -29,96% | $9,08 | $9,14 | $6,07 | 35,0M |
| 1998 | $9,08 | +33,92% | $6,78 | $9,24 | $5,80 | 25,9M |
| 1997 | $6,78 | +48,03% | $4,55 | $6,81 | $3,51 | 16,9M |
| 1996 | $4,58 | +43,57% | $3,17 | $4,58 | $3,15 | 21,7M |
| 1995 | $3,19 | +14,75% | $2,76 | $3,30 | $2,67 | 13,9M |
| 1994 | $2,78 | -1,42% | $2,82 | $3,01 | $2,63 | 14,5M |
| 1993 | $2,82 | +14,63% | $2,48 | $3,19 | $2,40 | 19,5M |
| 1992 | $2,46 | +1,65% | $2,40 | $2,55 | $2,11 | 13,8M |
| 1991 | $2,42 | +30,11% | $1,88 | $2,52 | $1,80 | 9,4M |
| 1990 | $1,86 | -12,68% | $2,11 | $2,30 | $1,59 | 8,2M |
| 1989 | $2,13 | +5,45% | $2,02 | $2,23 | $1,96 | 11,4M |
| 1988 | $2,02 | -6,05% | $2,19 | $2,59 | $1,86 | 6,8M |
| 1987 | $2,15 | -19,48% | N/A | $2,92 | $1,86 | 9,3M |
| 1986 | $2,67 | +22,48% | N/A | $2,96 | $1,95 | 17,7M |
| 1985 | $2,18 | +21,79% | N/A | $2,38 | $1,77 | 15,4M |
| 1984 | $1,79 | +2,29% | N/A | $2,05 | $1,56 | 11,8M |
| 1983 | $1,75 | +26,81% | N/A | $1,97 | $1,32 | 17,0M |
| 1982 | $1,38 | +45,26% | N/A | $1,41 | $0,88 | 15,1M |
| 1981 | $0,95 | +106,52% | N/A | $4,86 | $0,34 | 211,9M |
| 1980 | $0,46 | 0,00% | N/A | $0,50 | $0,22 | 330,9M |
Cómo se Comportó Essential Utilities Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Essential Utilities VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Essential Utilities | 2,32 % | 0,40 % | -4,25 % | 42,24 % | 142,11 % | 107,08 % | |
| American Water Works | -3,38 % | 8,08 % | -11,56 % | 142,22 % | 481,22 % | 550,68 % | |
| American States | -15,54 % | -11,24 % | -7,72 % | 70,48 % | 282,43 % | 345,81 % | |
| California Water | -14,47 % | -14,73 % | 1,05 % | 102,77 % | 140,47 % | 137,95 % | |
| SJW | -10,25 % | -17,59 % | -19,54 % | 67,15 % | 122,39 % | 109,57 % | |
| Aris Water Solutions | 39,61 % | 78,82 % | 70,07 % | 70,07 % | 70,07 % | 70,07 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en Essential Utilities
Análisis de Rendimiento de Inversión a Largo Plazo
Essential Utilities stock price in Oct 2015 was $27,13, A $1.000,00 lump sum investment in Essential Utilities made 10 years ago would be worth approximately $1.834,50 today, representing a solid return of 83,45 %. This translates to an annualized return (CAGR) of 6,25 %. During this period, Essential Utilities paid out $9,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.834,50
Rendimiento Total
83,45 %
Rendimiento Anual (TCAC)
6,25 %
Dividendos Totales
$357,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Essential Utilities (WTRG) durante los últimos 12 meses?
Durante los últimos 12 meses, Essential Utilities ha entregado un rendimiento total de 2,3%.
- Máximo de 52 semanas alcanzó 41,65 $ el April 4, 2025.
- Mínimo de 52 semanas tocó 33,18 $ el January 13, 2025.
- Precio Actual cotizando a 40,07 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Essential Utilities (WTRG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Essential Utilities (wtrg) habría crecido a aproximadamente 9 575,00 $ al October 7, 2025, representando un rendimiento total de -4,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Essential Utilities con el sector Utilities?
Essential Utilities (wtrg) ha entregado un rendimiento anualizado de 3,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Essential Utilities habría crecido a 14 224,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Essential Utilities?
Essential Utilities (wtrg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 42,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Essential Utilities ha logrado históricamente?
Essential Utilities (wtrg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,3%), 3 years (+0,4%), 10 years (+42,2%)
Rendimientos negativos: 5 years (-4,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.