Essential Utilities (WTRG) | Historial de Precios y Rendimientos | 1980 - 2026
Essential Utilities Inc. Large-cap Utilities
Gráfico de Precios Históricos de Essential Utilities
Datos de Precios Históricos de Essential Utilities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $37,04 | +2,18% | $36,26 | $37,08 | $36,24 | 1,9M |
| 1 jun. 2026 | $36,25 | -1,73% | $36,92 | $37,08 | $36,10 | 1,8M |
| 29 may. 2026 | $36,89 | +0,55% | $37,11 | $37,29 | $36,60 | 3,1M |
| 28 may. 2026 | $36,69 | -1,05% | $37,01 | $37,57 | $36,67 | 1,3M |
| 27 may. 2026 | $37,08 | -0,19% | $36,97 | $37,68 | $36,97 | 1,4M |
| 26 may. 2026 | $37,15 | -0,77% | $37,26 | $37,43 | $37,08 | 1,1M |
| 22 may. 2026 | $37,44 | +1,22% | $36,79 | $37,54 | $36,77 | 1,2M |
| 21 may. 2026 | $36,99 | +1,23% | $36,67 | $37,10 | $36,43 | 1,2M |
| 20 may. 2026 | $36,54 | -1,54% | $37,08 | $37,11 | $36,51 | 1,5M |
| 19 may. 2026 | $37,11 | -0,35% | $37,40 | $37,74 | $37,00 | 1,1M |
| 18 may. 2026 | $37,24 | +0,62% | $37,22 | $37,72 | $36,90 | 905,4K |
| 15 may. 2026 | $37,01 | -1,33% | $37,87 | $37,87 | $36,99 | 1,3M |
| 14 may. 2026 | $37,51 | -1,03% | $37,82 | $38,14 | $37,48 | 1,0M |
| 13 may. 2026 | $37,90 | -0,21% | $37,61 | $37,99 | $37,35 | 2,1M |
| 12 may. 2026 | $37,98 | +1,09% | $37,41 | $38,09 | $37,28 | 2,0M |
| 11 may. 2026 | $37,57 | +0,27% | $37,74 | $37,97 | $37,40 | 2,1M |
| 8 may. 2026 | $37,47 | -0,61% | $37,70 | $37,99 | $37,42 | 1,0M |
| 7 may. 2026 | $37,70 | +0,43% | $37,26 | $37,90 | $36,80 | 2,0M |
| 6 may. 2026 | $37,54 | +0,13% | $37,47 | $37,94 | $37,25 | 3,4M |
| 5 may. 2026 | $37,49 | -1,21% | $37,66 | $37,99 | $37,42 | 2,6M |
| 4 may. 2026 | $37,95 | -0,21% | $37,73 | $38,17 | $37,50 | 1,6M |
| 1 may. 2026 | $38,03 | -0,45% | $38,56 | $38,57 | $37,94 | 1,5M |
| 30 abr. 2026 | $38,20 | -3,27% | $39,66 | $40,62 | $37,54 | 3,8M |
| 29 abr. 2026 | $39,49 | -0,35% | $39,28 | $39,89 | $39,28 | 1,7M |
| 28 abr. 2026 | $39,63 | +0,56% | $39,90 | $40,23 | $39,27 | 1,4M |
| 24 abr. 2026 | $39,52 | -2,01% | $40,27 | $40,50 | $39,35 | 6,6M |
| 23 abr. 2026 | $40,33 | +3,52% | $39,29 | $40,47 | $39,19 | 1,8M |
| 22 abr. 2026 | $38,96 | -0,61% | $39,43 | $39,88 | $38,82 | 1,6M |
| 21 abr. 2026 | $39,20 | -1,48% | $39,82 | $39,90 | $39,04 | 1,6M |
| 20 abr. 2026 | $39,79 | +2,03% | $39,48 | $40,42 | $39,29 | 2,3M |
| 17 abr. 2026 | $39,00 | +0,72% | $38,32 | $39,03 | $38,06 | 5,7M |
| 16 abr. 2026 | $38,72 | +0,36% | $38,41 | $38,74 | $38,29 | 2,7M |
| 15 abr. 2026 | $38,58 | -2,25% | $39,18 | $39,26 | $38,32 | 2,5M |
| 14 abr. 2026 | $39,47 | -0,30% | $39,50 | $39,65 | $39,04 | 2,2M |
| 13 abr. 2026 | $39,59 | -2,63% | $40,15 | $40,32 | $39,31 | 2,8M |
| 10 abr. 2026 | $40,66 | -0,97% | $40,90 | $41,21 | $40,41 | 1,5M |
| 9 abr. 2026 | $41,06 | +1,84% | $40,24 | $41,16 | $40,24 | 2,2M |
| 8 abr. 2026 | $40,32 | -0,37% | $39,89 | $40,44 | $38,94 | 3,2M |
| 7 abr. 2026 | $40,47 | -1,03% | $40,95 | $41,23 | $40,44 | 1,7M |
| 6 abr. 2026 | $40,89 | -0,46% | $40,84 | $41,05 | $40,65 | 1,3M |
| 2 abr. 2026 | $41,08 | +1,08% | $40,99 | $41,23 | $40,76 | 1,3M |
| 1 abr. 2026 | $40,64 | +0,92% | $40,00 | $40,86 | $40,00 | 1,5M |
| 31 mar. 2026 | $40,27 | -1,90% | $41,04 | $41,16 | $39,89 | 1,8M |
| 30 mar. 2026 | $41,05 | +1,76% | $40,74 | $41,21 | $40,53 | 1,2M |
| 27 mar. 2026 | $40,34 | -1,10% | $40,80 | $41,12 | $40,27 | 1,3M |
| 26 mar. 2026 | $40,79 | +2,88% | $39,68 | $40,83 | $39,56 | 1,3M |
| 25 mar. 2026 | $39,65 | -0,13% | $39,91 | $40,00 | $38,90 | 2,3M |
| 24 mar. 2026 | $39,70 | -0,75% | $40,00 | $40,61 | $39,67 | 1,8M |
| 23 mar. 2026 | $40,00 | +0,18% | $40,05 | $40,38 | $39,78 | 1,3M |
| 20 mar. 2026 | $39,93 | -1,33% | $40,36 | $40,66 | $39,78 | 4,9M |
| 19 mar. 2026 | $40,47 | -0,49% | $40,40 | $40,72 | $40,19 | 990,0K |
| 18 mar. 2026 | $40,67 | -0,37% | $40,72 | $40,82 | $40,15 | 1,4M |
| 17 mar. 2026 | $40,82 | -0,54% | $41,42 | $41,50 | $40,81 | 1,5M |
| 16 mar. 2026 | $41,04 | -1,46% | $41,50 | $41,65 | $40,64 | 1,8M |
| 13 mar. 2026 | $41,65 | +1,44% | $41,10 | $41,84 | $41,02 | 2,1M |
| 12 mar. 2026 | $41,06 | +3,27% | $39,64 | $41,50 | $39,64 | 2,5M |
| 11 mar. 2026 | $39,76 | +0,63% | $39,38 | $39,83 | $39,28 | 1,2M |
| 10 mar. 2026 | $39,51 | -3,28% | $40,61 | $40,85 | $39,46 | 1,3M |
| 9 mar. 2026 | $40,85 | +1,24% | $40,25 | $40,97 | $39,79 | 3,4M |
| 6 mar. 2026 | $40,35 | +1,95% | $39,09 | $40,52 | $39,09 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $36,89 | -1,47% | $37,26 | $37,68 | $36,60 | 6,9M |
| 18 may. 2026 | $37,44 | +1,16% | $37,22 | $37,74 | $36,43 | 5,9M |
| 11 may. 2026 | $37,01 | -1,23% | $37,74 | $38,14 | $36,99 | 8,5M |
| 4 may. 2026 | $37,47 | -1,47% | $37,73 | $38,17 | $36,80 | 10,5M |
| 27 abr. 2026 | $38,03 | -3,77% | $39,44 | $40,62 | $37,54 | 10,0M |
| 20 abr. 2026 | $39,52 | +1,33% | $39,48 | $40,50 | $38,82 | 13,9M |
| 13 abr. 2026 | $39,00 | -4,08% | $40,15 | $40,32 | $38,06 | 15,9M |
| 6 abr. 2026 | $40,66 | -1,02% | $40,84 | $41,23 | $38,94 | 9,8M |
| 30 mar. 2026 | $41,08 | +1,83% | $40,74 | $41,23 | $39,89 | 5,8M |
| 23 mar. 2026 | $40,34 | +1,03% | $40,05 | $41,12 | $38,90 | 8,0M |
| 16 mar. 2026 | $39,93 | -4,13% | $41,50 | $41,65 | $39,78 | 10,6M |
| 9 mar. 2026 | $41,65 | +3,22% | $40,25 | $41,84 | $39,28 | 10,6M |
| 2 mar. 2026 | $40,35 | +0,95% | $39,86 | $40,60 | $38,86 | 11,4M |
| 23 feb. 2026 | $39,97 | +3,34% | $38,83 | $40,88 | $38,65 | 40,0M |
| 16 feb. 2026 | $38,68 | -2,64% | $39,60 | $40,13 | $38,38 | 6,7M |
| 9 feb. 2026 | $39,73 | +6,17% | $37,26 | $39,77 | $36,37 | 11,0M |
| 2 feb. 2026 | $37,42 | -3,53% | $38,89 | $39,31 | $37,33 | 10,9M |
| 26 ene. 2026 | $38,79 | -1,02% | $39,56 | $39,94 | $38,07 | 9,9M |
| 19 ene. 2026 | $39,19 | -1,58% | $39,57 | $39,86 | $38,79 | 7,4M |
| 12 ene. 2026 | $39,82 | +3,91% | $38,50 | $40,11 | $38,50 | 10,4M |
| 5 ene. 2026 | $38,32 | -0,91% | $38,47 | $38,72 | $37,39 | 8,5M |
| 29 dic. 2025 | $38,67 | +0,26% | $38,64 | $38,99 | $38,10 | 5,4M |
| 22 dic. 2025 | $38,57 | +1,69% | $37,81 | $38,84 | $37,69 | 3,7M |
| 15 dic. 2025 | $37,93 | -0,05% | $38,25 | $39,22 | $37,88 | 13,1M |
| 8 dic. 2025 | $37,95 | -0,13% | $37,92 | $38,35 | $36,94 | 10,7M |
| 1 dic. 2025 | $38,00 | -4,02% | $39,53 | $40,00 | $37,70 | 10,4M |
| 24 nov. 2025 | $39,59 | -1,32% | $39,97 | $40,25 | $39,09 | 9,5M |
| 17 nov. 2025 | $40,12 | +1,13% | $39,73 | $40,44 | $38,12 | 11,2M |
| 10 nov. 2025 | $39,67 | +0,05% | $39,27 | $40,57 | $38,85 | 8,1M |
| 3 nov. 2025 | $39,65 | +1,59% | $38,69 | $40,12 | $37,94 | 12,4M |
| 27 oct. 2025 | $39,03 | -5,29% | $41,03 | $41,43 | $37,86 | 16,9M |
| 20 oct. 2025 | $41,21 | -0,10% | $41,39 | $42,37 | $40,88 | 8,4M |
| 13 oct. 2025 | $41,25 | +1,33% | $40,34 | $41,70 | $39,66 | 8,3M |
| 6 oct. 2025 | $40,71 | +3,38% | $39,49 | $41,27 | $39,26 | 9,4M |
| 29 sept. 2025 | $39,38 | +1,94% | $38,62 | $40,10 | $38,40 | 9,5M |
| 22 sept. 2025 | $38,63 | +4,35% | $37,09 | $38,64 | $36,78 | 8,3M |
| 15 sept. 2025 | $37,02 | -3,37% | $38,44 | $38,50 | $36,77 | 13,8M |
| 8 sept. 2025 | $38,31 | -2,64% | $39,25 | $39,35 | $37,44 | 9,3M |
| 1 sept. 2025 | $39,35 | -0,40% | $39,30 | $39,69 | $38,42 | 6,9M |
| 25 ago. 2025 | $39,51 | -0,28% | $39,40 | $40,06 | $38,85 | 12,5M |
| 21 ago. 2025 | $39,22 | -0,13% | $39,12 | $39,51 | $39,04 | 1,4M |
| 20 ago. 2025 | $39,27 | +0,18% | $39,49 | $39,92 | $39,21 | 1,4M |
| 18 ago. 2025 | $39,62 | +1,12% | $39,27 | $39,92 | $38,63 | 8,6M |
| 11 ago. 2025 | $39,18 | +1,03% | $38,88 | $39,45 | $38,15 | 9,1M |
| 4 ago. 2025 | $38,78 | +1,57% | $38,37 | $39,11 | $37,56 | 11,5M |
| 28 jul. 2025 | $38,18 | +2,91% | $36,93 | $38,31 | $36,46 | 10,5M |
| 21 jul. 2025 | $37,10 | -0,80% | $37,35 | $38,39 | $36,93 | 7,3M |
| 14 jul. 2025 | $37,40 | +0,19% | $37,44 | $37,90 | $36,95 | 9,0M |
| 7 jul. 2025 | $37,33 | +1,50% | $36,78 | $37,70 | $36,32 | 8,5M |
| 30 jun. 2025 | $36,78 | -0,38% | $36,92 | $38,11 | $36,62 | 7,5M |
| 23 jun. 2025 | $36,92 | -1,12% | $37,48 | $38,10 | $36,57 | 8,9M |
| 16 jun. 2025 | $37,34 | -1,87% | $38,05 | $38,18 | $36,73 | 10,1M |
| 9 jun. 2025 | $38,05 | +1,06% | $37,53 | $38,73 | $37,33 | 7,6M |
| 2 jun. 2025 | $37,65 | -2,28% | $38,19 | $38,76 | $37,15 | 9,5M |
| 26 may. 2025 | $38,53 | -0,85% | $38,93 | $39,06 | $37,87 | 8,7M |
| 19 may. 2025 | $38,86 | 0,00% | $38,77 | $39,46 | $38,27 | 5,1M |
| 12 may. 2025 | $38,86 | -4,66% | $41,10 | $41,19 | $36,40 | 10,0M |
| 5 may. 2025 | $40,76 | +0,12% | $40,93 | $41,60 | $40,33 | 5,3M |
| 28 abr. 2025 | $40,71 | +1,47% | $40,10 | $41,22 | $39,56 | 6,9M |
| 21 abr. 2025 | $40,12 | -1,01% | $40,47 | $41,30 | $39,59 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $36,89 | -3,43% | $38,56 | $38,57 | $36,43 | 33,3M |
| 1 abr. 2026 | $38,20 | -5,14% | $40,00 | $41,23 | $37,54 | 51,0M |
| 1 mar. 2026 | $40,27 | +0,75% | $39,86 | $41,84 | $38,86 | 43,6M |
| 1 feb. 2026 | $39,97 | +3,04% | $38,89 | $40,88 | $36,37 | 68,6M |
| 1 ene. 2026 | $38,79 | +1,12% | $38,24 | $40,11 | $37,39 | 37,6M |
| 1 dic. 2025 | $38,36 | -3,11% | $39,53 | $40,00 | $36,94 | 41,9M |
| 1 nov. 2025 | $39,59 | +1,43% | $38,69 | $40,57 | $37,94 | 41,2M |
| 1 oct. 2025 | $39,03 | -2,18% | $40,10 | $42,37 | $37,86 | 49,1M |
| 1 sept. 2025 | $39,90 | +0,99% | $39,30 | $40,00 | $36,77 | 41,8M |
| 21 ago. 2025 | $39,22 | -0,13% | $39,12 | $39,51 | $39,04 | 1,4M |
| 20 ago. 2025 | $39,27 | +0,18% | $39,49 | $39,92 | $39,21 | 1,4M |
| 1 ago. 2025 | $39,51 | +7,36% | $37,84 | $40,06 | $37,07 | 44,2M |
| 1 jul. 2025 | $36,80 | -0,92% | $37,06 | $38,39 | $36,32 | 38,7M |
| 1 jun. 2025 | $37,14 | -3,61% | $38,19 | $38,76 | $36,57 | 37,8M |
| 1 may. 2025 | $38,53 | -6,32% | $40,93 | $41,60 | $36,40 | 31,1M |
| 1 abr. 2025 | $41,13 | +4,05% | $39,45 | $41,65 | $36,72 | 38,6M |
| 1 mar. 2025 | $39,53 | +4,08% | $37,78 | $41,17 | $37,65 | 37,2M |
| 1 feb. 2025 | $37,98 | +7,05% | $35,11 | $38,34 | $34,58 | 29,3M |
| 1 ene. 2025 | $35,48 | -2,31% | $36,50 | $36,64 | $33,18 | 30,9M |
| 1 dic. 2024 | $36,32 | -9,27% | $40,05 | $40,47 | $35,77 | 28,3M |
| 1 nov. 2024 | $40,03 | +3,70% | $38,80 | $41,05 | $38,14 | 30,4M |
| 1 oct. 2024 | $38,60 | +0,08% | $38,60 | $40,84 | $37,62 | 30,8M |
| 1 sept. 2024 | $38,57 | -1,08% | $38,77 | $39,92 | $37,56 | 31,1M |
| 1 ago. 2024 | $38,99 | -4,08% | $40,91 | $41,78 | $38,37 | 28,2M |
| 1 jul. 2024 | $40,65 | +8,89% | $37,43 | $41,69 | $36,71 | 29,8M |
| 1 jun. 2024 | $37,33 | -1,06% | $37,86 | $38,24 | $36,44 | 23,0M |
| 1 may. 2024 | $37,73 | +3,14% | $36,56 | $39,78 | $35,89 | 28,6M |
| 1 abr. 2024 | $36,58 | -1,27% | $37,21 | $37,21 | $33,57 | 37,2M |
| 1 mar. 2024 | $37,05 | +6,53% | $34,60 | $37,13 | $34,20 | 36,3M |
| 1 feb. 2024 | $34,78 | -3,01% | $35,98 | $36,63 | $33,94 | 33,3M |
| 1 ene. 2024 | $35,86 | -3,99% | $37,07 | $38,90 | $35,69 | 43,8M |
| 1 dic. 2023 | $37,35 | +4,89% | $35,55 | $38,05 | $35,14 | 30,9M |
| 1 nov. 2023 | $35,61 | +6,43% | $33,54 | $36,28 | $33,00 | 30,7M |
| 1 oct. 2023 | $33,46 | -2,53% | $34,08 | $34,34 | $32,07 | 36,3M |
| 1 sept. 2023 | $34,33 | -6,96% | $37,20 | $38,28 | $33,90 | 27,8M |
| 1 ago. 2023 | $36,90 | -12,75% | $42,34 | $42,58 | $36,36 | 25,4M |
| 1 jul. 2023 | $42,29 | +5,96% | $39,90 | $43,26 | $38,92 | 22,4M |
| 1 jun. 2023 | $39,91 | -2,04% | $40,66 | $42,13 | $39,17 | 22,5M |
| 1 may. 2023 | $40,74 | -4,59% | $42,61 | $43,74 | $39,73 | 23,6M |
| 1 abr. 2023 | $42,70 | -2,18% | $43,41 | $45,29 | $42,47 | 19,3M |
| 1 mar. 2023 | $43,65 | +2,03% | $42,35 | $43,65 | $40,31 | 35,1M |
| 1 feb. 2023 | $42,78 | -8,45% | $46,73 | $48,84 | $42,58 | 23,2M |
| 1 ene. 2023 | $46,73 | -2,10% | $48,13 | $49,28 | $45,91 | 18,9M |
| 1 dic. 2022 | $47,73 | -1,06% | $48,73 | $49,89 | $46,13 | 21,2M |
| 1 nov. 2022 | $48,24 | +9,09% | $44,36 | $48,90 | $42,85 | 21,4M |
| 1 oct. 2022 | $44,22 | +6,86% | $42,16 | $44,63 | $38,50 | 27,6M |
| 1 sept. 2022 | $41,38 | -15,81% | $49,12 | $50,35 | $41,32 | 28,4M |
| 1 ago. 2022 | $49,15 | -5,37% | $51,63 | $52,43 | $49,08 | 20,2M |
| 1 jul. 2022 | $51,94 | +13,28% | $46,22 | $51,99 | $45,12 | 18,6M |
| 1 jun. 2022 | $45,85 | -0,89% | $46,47 | $47,72 | $40,97 | 22,5M |
| 1 may. 2022 | $46,26 | +3,35% | $45,04 | $46,77 | $42,03 | 28,8M |
| 1 abr. 2022 | $44,76 | -12,46% | $51,05 | $52,62 | $44,66 | 21,5M |
| 1 mar. 2022 | $51,13 | +8,53% | $47,04 | $52,21 | $46,19 | 25,5M |
| 1 feb. 2022 | $47,11 | -3,34% | $48,91 | $48,93 | $44,71 | 26,3M |
| 1 ene. 2022 | $48,74 | -9,22% | $53,66 | $53,66 | $46,32 | 22,5M |
| 1 dic. 2021 | $53,69 | +13,58% | $47,70 | $53,93 | $47,17 | 24,4M |
| 1 nov. 2021 | $47,27 | +0,42% | $46,01 | $49,29 | $45,94 | 16,2M |
| 1 oct. 2021 | $47,07 | +2,15% | $46,28 | $48,05 | $45,76 | 15,6M |
| 1 sept. 2021 | $46,08 | -7,15% | $49,83 | $50,72 | $46,06 | 21,4M |
| 1 ago. 2021 | $49,63 | +1,04% | $49,34 | $51,42 | $47,74 | 20,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $36,89 | -3,83% | $0,34 | -2,94% | $38,24 | $41,84 | $36,37 | 234,1M |
| 2025 | $38,36 | +5,62% | $1,34 | +9,29% | $36,50 | $42,37 | $33,18 | 464,6M |
| 2024 | $36,32 | -2,76% | $1,28 | +0,69% | $37,07 | $41,78 | $33,57 | 380,6M |
| 2023 | $37,35 | -21,75% | $1,20 | -19,26% | $48,13 | $49,28 | $32,07 | 316,2M |
| 2022 | $47,73 | -11,10% | $1,12 | -9,01% | $53,66 | $53,66 | $38,50 | 284,4M |
| 2021 | $53,69 | +13,53% | $1,04 | +15,73% | $47,33 | $53,93 | $41,11 | 233,4M |
| 2020 | $47,29 | +0,75% | $0,96 | +2,80% | $46,90 | $54,52 | $30,40 | 309,2M |
| 2019 | $46,94 | +37,29% | $0,90 | +39,94% | $34,00 | $47,33 | $32,70 | 315,3M |
| 2018 | $34,19 | -12,85% | $0,84 | -10,70% | $39,15 | $39,38 | $32,09 | 160,0M |
| 2017 | $39,23 | +30,59% | $0,78 | +33,19% | $30,00 | $39,55 | $29,41 | 139,2M |
| 2016 | $30,04 | +0,81% | $0,74 | +3,29% | $29,79 | $35,83 | $28,03 | 197,3M |
| 2015 | $29,80 | +11,61% | $0,70 | +14,24% | $26,66 | $31,09 | $24,40 | 167,4M |
| 2014 | $26,70 | +13,18% | $0,64 | +15,90% | $23,55 | $28,22 | $22,40 | 165,9M |
| 2013 | $23,59 | +15,98% | $0,58 | +18,80% | $20,59 | $28,12 | $20,59 | 202,4M |
| 2012 | $20,34 | +15,31% | $0,53 | +18,28% | $17,85 | $21,54 | $16,85 | 192,5M |
| 2011 | $17,64 | -1,89% | $0,49 | +0,83% | $18,04 | $19,03 | $15,42 | 197,8M |
| 2010 | $17,98 | +28,34% | $0,48 | +31,77% | $13,98 | $18,38 | $13,16 | 241,6M |
| 2009 | $14,01 | -14,94% | $0,45 | -12,22% | $16,52 | $17,20 | $12,31 | 331,7M |
| 2008 | $16,47 | -2,89% | $0,41 | -0,46% | $16,90 | $17,60 | $9,76 | 378,2M |
| 2007 | $16,96 | -6,92% | $0,38 | -4,83% | $18,21 | $21,30 | $16,40 | 341,5M |
| 2006 | $18,22 | -16,58% | $0,27 | -15,34% | $21,84 | $23,83 | $16,10 | 205,3M |
| 2005 | $21,84 | +48,07% | $0,33 | +50,30% | $14,81 | $23,38 | $13,99 | 127,2M |
| 2004 | $14,75 | +11,24% | $0,29 | +13,43% | $13,23 | $14,78 | $11,34 | 68,5M |
| 2003 | $13,26 | +34,07% | $0,28 | +36,97% | $9,65 | $13,44 | $9,46 | 94,9M |
| 2002 | $9,89 | -8,60% | $0,25 | -6,30% | $10,85 | $12,00 | $7,69 | 101,7M |
| 2001 | $10,82 | +14,98% | $0,24 | +17,63% | $9,07 | $11,83 | $7,51 | 47,5M |
| 2000 | $9,41 | +47,96% | $0,24 | +51,78% | $6,28 | $9,58 | $5,07 | 41,8M |
| 1999 | $6,36 | -29,96% | $0,71 | -22,14% | $9,08 | $9,14 | $6,07 | 35,0M |
| 1998 | $9,08 | +33,92% | $0,68 | +43,95% | $6,78 | $9,24 | $5,80 | 25,9M |
| 1997 | $6,78 | +48,03% | $0,56 | +60,34% | $4,55 | $6,81 | $3,51 | 16,9M |
| 1996 | $4,58 | +43,57% | $0,39 | +55,87% | $3,17 | $4,58 | $3,15 | 21,7M |
| 1995 | $3,19 | +14,75% | $0,24 | +23,45% | $2,76 | $3,30 | $2,67 | 13,9M |
| 1994 | $2,78 | -1,42% | - | -1,42% | $2,82 | $3,01 | $2,63 | 14,5M |
| 1993 | $2,82 | +14,63% | - | +14,63% | $2,48 | $3,19 | $2,40 | 19,5M |
| 1992 | $2,46 | +1,65% | - | +1,65% | $2,40 | $2,55 | $2,11 | 13,8M |
| 1991 | $2,42 | +30,11% | - | +30,11% | $1,88 | $2,52 | $1,80 | 9,4M |
| 1990 | $1,86 | -12,68% | - | -12,68% | $2,11 | $2,30 | $1,59 | 8,2M |
| 1989 | $2,13 | +5,45% | - | +5,45% | $2,02 | $2,23 | $1,96 | 11,4M |
| 1988 | $2,02 | -6,05% | - | -6,05% | $2,19 | $2,59 | $1,86 | 6,8M |
| 1987 | $2,15 | -19,48% | - | -19,48% | N/A | $2,92 | $1,86 | 9,3M |
| 1986 | $2,67 | +22,48% | - | +22,48% | N/A | $2,96 | $1,95 | 17,7M |
| 1985 | $2,18 | +21,79% | - | +21,79% | N/A | $2,38 | $1,77 | 15,4M |
| 1984 | $1,79 | +2,29% | - | +2,29% | N/A | $2,05 | $1,56 | 11,8M |
| 1983 | $1,75 | +26,81% | - | +26,81% | N/A | $1,97 | $1,32 | 17,0M |
| 1982 | $1,38 | +45,26% | - | +45,26% | N/A | $1,41 | $0,88 | 15,1M |
| 1981 | $0,95 | +106,52% | - | +106,52% | N/A | $4,86 | $0,34 | 211,9M |
| 1980 | $0,46 | 0,00% | - | 0,00% | N/A | $0,50 | $0,22 | 330,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Essential Utilities Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Essential Utilities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Essential Utilities
WTRG
|
11,20B Large-cap | -0,30 % | -2,40 % | -7,75 % | -4,66 % | -4,22 % | -4,26 % | -9,89 % | -22,09 % | 10,58 % | 112,50 % | 96,43 % |
|
American States
AWR
|
3,17B Mid-cap | 1,40 % | 1,59 % | 3,33 % | 6,02 % | 6,95 % | -2,03 % | -15,65 % | -2,08 % | 90,32 % | 361,31 % | 303,29 % |
|
Aris Water Solutions
ARIS
|
4,28B Mid-cap | 5,16 % | 4,62 % | -19,24 % | 29,41 % | 14,67 % | 177,64 % | 636,99 % | 325,59 % | 1.677,45 % | -95,30 % | -96,27 % |
| 26,36B Large-cap | -0,14 % | -2,50 % | -8,68 % | -5,41 % | -5,10 % | -13,78 % | -15,45 % | -21,20 % | 61,22 % | 324,34 % | 482,29 % | |
|
SJW
SJW
|
1,88B Small-cap | 0,73 % | -0,42 % | 2,09 % | 2,09 % | 2,09 % | -10,25 % | -17,59 % | -19,54 % | 67,15 % | 122,39 % | 109,57 % |
|
California Water
CWT
|
2,84B Mid-cap | 4,23 % | 5,32 % | -0,11 % | 1,32 % | 5,56 % | -4,55 % | -22,09 % | -20,40 % | 50,48 % | 148,62 % | 126,52 % |
Calcule sus Rendimientos de Inversión en Essential Utilities
Análisis de Rendimiento de Inversión a Largo Plazo
Essential Utilities stock price in May 2016 was $33,36, A $1.000,00 lump sum investment in Essential Utilities made 10 years ago would be worth approximately $1.415,47 today, representing a positive return of 41,55 %. This translates to an annualized return (CAGR) of 3,53 %. During this period, Essential Utilities paid out $10,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.415,47
Rendimiento Anual (TCAC)
3,53 %
Dividendos Totales
$305,16
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Essential Utilities (WTRG) durante los últimos 12 meses?
Durante los últimos 12 meses, Essential Utilities ha entregado un rendimiento total de -4,3%.
- Máximo de 52 semanas alcanzó 42,37 $ el N/A.
- Mínimo de 52 semanas tocó 36,11 $ el N/A.
- Precio Actual cotizando a 37,04 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Essential Utilities (WTRG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Essential Utilities (wtrg) habría crecido a aproximadamente 7 791,00 $ al June 4, 2026, representando un rendimiento total de -22,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Essential Utilities con el sector Utilities?
Essential Utilities (wtrg) ha entregado un rendimiento anualizado de 1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Essential Utilities habría crecido a 11 058,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Essential Utilities?
Essential Utilities (wtrg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 10,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Essential Utilities ha logrado históricamente?
Essential Utilities (wtrg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+10,6%)
Rendimientos negativos: 12 months (-4,3%), 3 years (-9,9%), 5 years (-22,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.