FNCL Series (YETI) | Historial de Precios y Rendimientos | 2018 - 2026
FNCL Series 2007 Other Floating Rate Instrument Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de FNCL Series
Datos de Precios Históricos de FNCL Series
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $46,92 | +1,62% | $45,62 | $47,55 | $45,05 | 1,2M |
| 2 jun. 2026 | $46,17 | -2,55% | $47,13 | $47,50 | $44,10 | 1,4M |
| 1 jun. 2026 | $47,38 | -1,23% | $47,30 | $47,87 | $46,78 | 745,0K |
| 29 may. 2026 | $47,97 | +2,68% | $46,78 | $48,88 | $46,25 | 1,4M |
| 28 may. 2026 | $46,72 | -0,53% | $46,44 | $47,57 | $45,37 | 1,7M |
| 27 may. 2026 | $46,97 | +2,02% | $46,85 | $48,15 | $46,47 | 2,1M |
| 26 may. 2026 | $46,04 | +1,81% | $45,43 | $46,33 | $44,94 | 1,1M |
| 22 may. 2026 | $45,22 | +2,80% | $44,07 | $45,28 | $43,96 | 1,2M |
| 21 may. 2026 | $43,99 | -1,52% | $43,92 | $44,91 | $43,05 | 1,7M |
| 20 may. 2026 | $44,67 | +6,64% | $42,05 | $44,68 | $41,17 | 1,3M |
| 19 may. 2026 | $41,89 | -1,34% | $42,41 | $43,33 | $41,77 | 1,6M |
| 18 may. 2026 | $42,46 | -0,49% | $42,71 | $43,69 | $41,56 | 1,4M |
| 15 may. 2026 | $42,67 | +4,87% | $40,96 | $43,72 | $40,13 | 2,8M |
| 14 may. 2026 | $40,69 | +6,16% | $44,11 | $44,14 | $39,94 | 4,1M |
| 13 may. 2026 | $38,33 | -3,45% | $39,54 | $39,70 | $38,09 | 3,3M |
| 12 may. 2026 | $39,70 | -2,98% | $40,82 | $40,97 | $39,31 | 1,4M |
| 11 may. 2026 | $40,92 | -1,47% | $41,31 | $41,85 | $40,10 | 1,7M |
| 8 may. 2026 | $41,53 | -0,36% | $41,89 | $42,28 | $40,94 | 1,2M |
| 7 may. 2026 | $41,68 | -1,84% | $43,15 | $43,54 | $41,52 | 1,2M |
| 6 may. 2026 | $42,46 | +6,98% | $40,86 | $42,70 | $40,43 | 2,0M |
| 5 may. 2026 | $39,69 | +4,23% | $38,32 | $39,88 | $38,26 | 979,4K |
| 4 may. 2026 | $38,08 | -5,63% | $40,04 | $40,32 | $38,03 | 1,3M |
| 1 may. 2026 | $40,35 | +2,26% | $39,67 | $40,74 | $39,67 | 1,2M |
| 30 abr. 2026 | $39,46 | +2,41% | $38,73 | $39,73 | $38,69 | 1,5M |
| 29 abr. 2026 | $38,53 | -2,26% | $39,09 | $39,17 | $38,10 | 1,0M |
| 28 abr. 2026 | $39,42 | +0,10% | $39,46 | $39,73 | $38,88 | 1,6M |
| 24 abr. 2026 | $39,96 | +0,10% | $40,39 | $40,41 | $39,50 | 1,1M |
| 23 abr. 2026 | $39,92 | -1,80% | $40,56 | $41,06 | $39,52 | 698,4K |
| 22 abr. 2026 | $40,65 | -1,33% | $41,69 | $41,84 | $40,33 | 931,0K |
| 21 abr. 2026 | $41,20 | -0,41% | $41,54 | $42,68 | $40,84 | 1,4M |
| 20 abr. 2026 | $41,37 | +0,49% | $40,66 | $41,38 | $39,90 | 1,2M |
| 17 abr. 2026 | $41,17 | +7,24% | $39,26 | $42,60 | $38,90 | 2,8M |
| 16 abr. 2026 | $38,39 | -0,49% | $38,58 | $39,25 | $38,18 | 1,6M |
| 15 abr. 2026 | $38,58 | -1,56% | $39,16 | $39,24 | $37,17 | 2,9M |
| 14 abr. 2026 | $39,19 | +6,29% | $36,93 | $39,35 | $36,91 | 1,9M |
| 13 abr. 2026 | $36,87 | +0,49% | $36,41 | $36,91 | $35,92 | 978,9K |
| 10 abr. 2026 | $36,69 | -1,69% | $37,41 | $37,50 | $36,52 | 719,0K |
| 9 abr. 2026 | $37,32 | -0,77% | $37,31 | $37,42 | $36,31 | 1,0M |
| 8 abr. 2026 | $37,61 | +3,69% | $38,15 | $38,55 | $37,21 | 1,6M |
| 7 abr. 2026 | $36,27 | -2,29% | $36,15 | $36,95 | $35,80 | 1,3M |
| 6 abr. 2026 | $37,12 | +2,09% | $36,23 | $37,40 | $36,19 | 1,3M |
| 2 abr. 2026 | $36,36 | -1,97% | $36,11 | $37,49 | $35,55 | 1,4M |
| 1 abr. 2026 | $37,09 | +1,37% | $36,59 | $37,38 | $36,50 | 1,2M |
| 31 mar. 2026 | $36,59 | +3,01% | $36,20 | $37,14 | $35,54 | 1,3M |
| 30 mar. 2026 | $35,52 | -0,14% | $35,93 | $36,15 | $34,90 | 1,6M |
| 27 mar. 2026 | $35,57 | -1,19% | $35,56 | $36,14 | $35,27 | 1,3M |
| 26 mar. 2026 | $36,00 | -2,81% | $36,67 | $37,21 | $35,96 | 1,1M |
| 25 mar. 2026 | $37,04 | +0,27% | $37,62 | $37,99 | $36,29 | 929,3K |
| 24 mar. 2026 | $36,94 | -1,60% | $36,83 | $37,60 | $36,29 | 1,0M |
| 23 mar. 2026 | $37,54 | +5,75% | $36,62 | $38,36 | $35,70 | 1,8M |
| 20 mar. 2026 | $35,50 | -2,55% | $36,01 | $36,45 | $35,17 | 1,6M |
| 19 mar. 2026 | $36,43 | +0,30% | $35,80 | $36,60 | $35,64 | 1,0M |
| 18 mar. 2026 | $36,32 | -3,20% | $37,07 | $37,30 | $36,10 | 1,3M |
| 17 mar. 2026 | $37,52 | +1,79% | $37,16 | $37,85 | $36,87 | 1,7M |
| 16 mar. 2026 | $36,86 | +1,07% | $36,99 | $37,69 | $36,76 | 1,3M |
| 13 mar. 2026 | $36,47 | +0,94% | $36,28 | $37,15 | $36,16 | 1,1M |
| 12 mar. 2026 | $36,13 | -4,19% | $36,71 | $37,00 | $36,11 | 1,5M |
| 11 mar. 2026 | $37,71 | -0,58% | $37,06 | $38,27 | $36,95 | 1,7M |
| 10 mar. 2026 | $37,93 | -6,09% | $40,49 | $40,66 | $37,89 | 3,2M |
| 9 mar. 2026 | $40,39 | -0,12% | $39,53 | $40,52 | $38,09 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $47,97 | +6,08% | $45,43 | $48,88 | $44,94 | 6,4M |
| 18 may. 2026 | $45,22 | +5,98% | $42,71 | $45,28 | $41,17 | 7,6M |
| 11 may. 2026 | $42,67 | +2,75% | $41,31 | $44,14 | $38,09 | 13,2M |
| 4 may. 2026 | $41,53 | +2,92% | $40,04 | $43,54 | $38,03 | 6,8M |
| 27 abr. 2026 | $40,35 | +0,98% | $40,05 | $40,74 | $38,10 | 6,9M |
| 20 abr. 2026 | $39,96 | -2,94% | $40,66 | $42,68 | $39,50 | 5,3M |
| 13 abr. 2026 | $41,17 | +12,21% | $36,41 | $42,60 | $35,92 | 10,2M |
| 6 abr. 2026 | $36,69 | +0,91% | $36,23 | $38,55 | $35,80 | 5,9M |
| 30 mar. 2026 | $36,36 | +2,22% | $35,93 | $37,49 | $34,90 | 5,6M |
| 23 mar. 2026 | $35,57 | +0,20% | $36,62 | $38,36 | $35,27 | 6,2M |
| 16 mar. 2026 | $35,50 | -2,66% | $36,99 | $37,85 | $35,17 | 6,9M |
| 9 mar. 2026 | $36,47 | -9,82% | $39,53 | $40,66 | $36,11 | 8,9M |
| 2 mar. 2026 | $40,44 | -7,48% | $42,62 | $44,20 | $40,04 | 5,7M |
| 23 feb. 2026 | $43,71 | -8,33% | $47,28 | $47,30 | $43,07 | 6,3M |
| 16 feb. 2026 | $47,68 | -0,67% | $49,51 | $50,60 | $43,00 | 12,8M |
| 9 feb. 2026 | $48,00 | +1,80% | $46,97 | $49,22 | $46,24 | 5,0M |
| 2 feb. 2026 | $47,15 | +3,15% | $45,78 | $48,39 | $45,04 | 5,1M |
| 26 ene. 2026 | $45,71 | -3,63% | $47,50 | $48,27 | $44,81 | 6,3M |
| 19 ene. 2026 | $47,43 | -6,58% | $49,72 | $50,51 | $47,37 | 6,2M |
| 12 ene. 2026 | $50,77 | +2,90% | $48,85 | $51,29 | $48,34 | 6,1M |
| 5 ene. 2026 | $49,34 | +10,04% | $44,83 | $50,34 | $44,83 | 11,3M |
| 29 dic. 2025 | $44,84 | -2,14% | $45,59 | $46,08 | $43,82 | 5,6M |
| 22 dic. 2025 | $45,82 | +2,80% | $44,67 | $45,90 | $44,11 | 5,4M |
| 15 dic. 2025 | $44,57 | +1,11% | $44,53 | $44,78 | $42,23 | 12,4M |
| 8 dic. 2025 | $44,08 | +1,66% | $43,56 | $46,28 | $42,40 | 10,6M |
| 1 dic. 2025 | $43,36 | +4,53% | $41,11 | $43,75 | $41,01 | 11,1M |
| 24 nov. 2025 | $41,48 | +7,77% | $38,23 | $42,05 | $37,92 | 6,4M |
| 17 nov. 2025 | $38,49 | +3,19% | $37,06 | $38,78 | $35,26 | 9,7M |
| 10 nov. 2025 | $37,30 | +2,81% | $36,35 | $39,06 | $35,30 | 12,9M |
| 3 nov. 2025 | $36,28 | +6,74% | $33,71 | $36,63 | $32,26 | 15,9M |
| 27 oct. 2025 | $33,99 | -4,52% | $35,94 | $36,56 | $33,54 | 6,8M |
| 20 oct. 2025 | $35,60 | +5,51% | $33,86 | $35,98 | $33,53 | 6,7M |
| 13 oct. 2025 | $33,74 | +5,08% | $32,45 | $34,64 | $31,88 | 7,3M |
| 6 oct. 2025 | $32,11 | -8,41% | $35,05 | $35,40 | $31,66 | 8,4M |
| 29 sept. 2025 | $35,06 | +1,89% | $34,75 | $35,66 | $32,71 | 8,5M |
| 22 sept. 2025 | $34,41 | -0,52% | $34,66 | $35,44 | $33,68 | 6,6M |
| 15 sept. 2025 | $34,59 | -2,45% | $35,52 | $36,78 | $34,40 | 8,1M |
| 8 sept. 2025 | $35,46 | -2,34% | $36,31 | $36,99 | $34,50 | 6,6M |
| 1 sept. 2025 | $36,31 | +3,27% | $34,59 | $36,98 | $34,35 | 6,6M |
| 25 ago. 2025 | $35,16 | -1,54% | $35,56 | $36,38 | $34,62 | 9,0M |
| 18 ago. 2025 | $35,71 | +5,09% | $33,65 | $35,83 | $33,33 | 7,5M |
| 11 ago. 2025 | $33,98 | +4,04% | $32,67 | $35,56 | $31,56 | 10,0M |
| 4 ago. 2025 | $32,66 | -9,10% | $36,31 | $37,36 | $30,51 | 17,8M |
| 28 jul. 2025 | $35,93 | -7,54% | $38,49 | $39,05 | $35,09 | 9,0M |
| 21 jul. 2025 | $38,86 | +11,03% | $35,31 | $39,83 | $35,02 | 19,6M |
| 14 jul. 2025 | $35,00 | +9,07% | $31,90 | $35,46 | $31,34 | 12,3M |
| 7 jul. 2025 | $32,09 | -2,02% | $32,68 | $33,29 | $31,31 | 8,5M |
| 30 jun. 2025 | $32,75 | +7,06% | $30,81 | $33,60 | $30,51 | 7,6M |
| 23 jun. 2025 | $30,59 | +3,98% | $29,37 | $31,27 | $29,27 | 10,4M |
| 16 jun. 2025 | $29,42 | -1,93% | $30,47 | $30,74 | $29,12 | 9,3M |
| 9 jun. 2025 | $30,00 | -4,97% | $32,01 | $33,08 | $29,84 | 9,2M |
| 2 jun. 2025 | $31,57 | +3,30% | $30,43 | $32,19 | $29,93 | 9,0M |
| 26 may. 2025 | $30,56 | +3,63% | $30,01 | $31,55 | $29,16 | 9,8M |
| 19 may. 2025 | $29,49 | -8,22% | $31,39 | $32,09 | $28,98 | 12,2M |
| 12 may. 2025 | $32,13 | +14,10% | $31,94 | $32,76 | $30,90 | 17,5M |
| 5 may. 2025 | $28,16 | -2,36% | $28,48 | $29,88 | $27,35 | 17,7M |
| 28 abr. 2025 | $28,84 | -0,10% | $28,81 | $29,58 | $27,76 | 13,5M |
| 21 abr. 2025 | $28,87 | +3,63% | $27,53 | $30,20 | $26,70 | 8,2M |
| 14 abr. 2025 | $27,86 | -4,33% | $29,67 | $29,80 | $26,61 | 7,0M |
| 7 abr. 2025 | $29,12 | -3,42% | $29,09 | $31,16 | $26,66 | 15,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $47,97 | +21,57% | $39,67 | $48,88 | $38,03 | 35,3M |
| 1 abr. 2026 | $39,46 | +7,84% | $36,59 | $42,68 | $35,55 | 29,6M |
| 1 mar. 2026 | $36,59 | -16,29% | $42,62 | $44,20 | $34,90 | 30,6M |
| 1 feb. 2026 | $43,71 | -4,38% | $45,78 | $50,60 | $43,00 | 29,2M |
| 1 ene. 2026 | $45,71 | +3,49% | $44,42 | $51,29 | $43,92 | 31,2M |
| 1 dic. 2025 | $44,17 | +6,49% | $41,11 | $46,28 | $41,01 | 43,6M |
| 1 nov. 2025 | $41,48 | +22,04% | $33,71 | $42,05 | $32,26 | 45,0M |
| 1 oct. 2025 | $33,99 | +2,44% | $33,35 | $36,56 | $31,66 | 33,6M |
| 1 sept. 2025 | $33,18 | -5,63% | $34,59 | $36,99 | $32,71 | 32,0M |
| 1 ago. 2025 | $35,16 | -4,30% | $36,00 | $37,36 | $30,51 | 46,1M |
| 1 jul. 2025 | $36,74 | +16,56% | $31,41 | $39,83 | $31,31 | 53,0M |
| 1 jun. 2025 | $31,52 | +3,14% | $30,43 | $33,08 | $29,12 | 40,1M |
| 1 may. 2025 | $30,56 | +7,04% | $28,48 | $32,76 | $27,35 | 63,5M |
| 1 abr. 2025 | $28,55 | -13,75% | $33,01 | $34,80 | $26,61 | 49,8M |
| 1 mar. 2025 | $33,10 | -7,13% | $36,13 | $36,50 | $31,48 | 37,6M |
| 1 feb. 2025 | $35,64 | -4,35% | $35,82 | $40,59 | $35,21 | 38,3M |
| 1 ene. 2025 | $37,26 | -3,25% | $39,01 | $39,55 | $36,18 | 26,8M |
| 1 dic. 2024 | $38,51 | -4,61% | $40,77 | $45,25 | $37,57 | 29,0M |
| 1 nov. 2024 | $40,37 | +14,65% | $35,34 | $42,42 | $33,41 | 44,9M |
| 1 oct. 2024 | $35,21 | -14,18% | $40,64 | $42,78 | $35,05 | 28,0M |
| 1 sept. 2024 | $41,03 | +1,76% | $40,00 | $41,83 | $35,41 | 32,4M |
| 1 ago. 2024 | $40,32 | -2,49% | $41,45 | $44,00 | $36,39 | 36,3M |
| 1 jul. 2024 | $41,35 | +8,39% | $38,22 | $42,14 | $36,05 | 28,9M |
| 1 jun. 2024 | $38,15 | -6,36% | $41,42 | $44,24 | $37,35 | 27,7M |
| 1 may. 2024 | $40,74 | +14,05% | $35,67 | $42,46 | $33,88 | 42,8M |
| 1 abr. 2024 | $35,72 | -7,34% | $38,48 | $39,92 | $34,76 | 33,8M |
| 1 mar. 2024 | $38,55 | -6,07% | $41,32 | $42,06 | $36,31 | 29,4M |
| 1 feb. 2024 | $41,04 | -6,66% | $44,07 | $49,01 | $37,31 | 47,0M |
| 1 ene. 2024 | $43,97 | -15,08% | $51,24 | $51,24 | $43,36 | 23,8M |
| 1 dic. 2023 | $51,78 | +21,44% | $42,46 | $54,16 | $42,18 | 23,0M |
| 1 nov. 2023 | $42,64 | +0,28% | $42,62 | $44,57 | $37,28 | 34,0M |
| 1 oct. 2023 | $42,52 | -11,82% | $48,00 | $48,06 | $38,81 | 29,8M |
| 1 sept. 2023 | $48,22 | -3,46% | $50,22 | $51,27 | $45,39 | 23,5M |
| 1 ago. 2023 | $49,95 | +17,25% | $42,13 | $50,03 | $39,46 | 35,9M |
| 1 jul. 2023 | $42,60 | +9,68% | $38,87 | $42,93 | $37,76 | 24,6M |
| 1 jun. 2023 | $38,84 | +6,21% | $36,50 | $39,35 | $34,70 | 24,9M |
| 1 may. 2023 | $36,57 | -7,30% | $39,21 | $45,32 | $35,72 | 27,0M |
| 1 abr. 2023 | $39,45 | -1,38% | $39,78 | $40,43 | $36,89 | 15,0M |
| 1 mar. 2023 | $40,00 | +2,62% | $39,30 | $40,31 | $36,28 | 23,9M |
| 1 feb. 2023 | $38,98 | -12,91% | $44,78 | $49,02 | $34,80 | 31,3M |
| 1 ene. 2023 | $44,76 | +8,35% | $42,23 | $45,63 | $39,79 | 23,9M |
| 1 dic. 2022 | $41,31 | -7,98% | $45,05 | $48,44 | $39,49 | 21,9M |
| 1 nov. 2022 | $44,89 | +39,93% | $32,91 | $46,15 | $29,78 | 32,9M |
| 1 oct. 2022 | $32,08 | +12,48% | $29,01 | $33,27 | $28,61 | 28,0M |
| 1 sept. 2022 | $28,52 | -22,69% | $36,20 | $39,89 | $27,86 | 30,6M |
| 1 ago. 2022 | $36,89 | -27,34% | $50,75 | $55,15 | $36,50 | 33,3M |
| 1 jul. 2022 | $50,77 | +17,33% | $43,33 | $51,28 | $42,78 | 21,2M |
| 1 jun. 2022 | $43,27 | -5,42% | $45,83 | $49,31 | $40,38 | 25,3M |
| 1 may. 2022 | $45,75 | -6,38% | $48,86 | $54,13 | $38,77 | 43,4M |
| 1 abr. 2022 | $48,87 | -18,52% | $60,34 | $61,95 | $48,70 | 26,2M |
| 1 mar. 2022 | $59,98 | -2,57% | $62,52 | $65,46 | $54,76 | 28,3M |
| 1 feb. 2022 | $61,56 | -6,13% | $66,31 | $69,90 | $54,00 | 25,9M |
| 1 ene. 2022 | $65,58 | -20,83% | $82,91 | $83,00 | $59,24 | 27,4M |
| 1 dic. 2021 | $82,83 | -10,12% | $93,34 | $94,88 | $77,51 | 20,9M |
| 1 nov. 2021 | $92,16 | -6,27% | $98,78 | $108,82 | $89,27 | 19,2M |
| 1 oct. 2021 | $98,33 | +14,75% | $86,50 | $98,62 | $82,44 | 16,3M |
| 1 sept. 2021 | $85,69 | -13,74% | $99,65 | $102,82 | $85,18 | 19,7M |
| 1 ago. 2021 | $99,34 | +3,12% | $98,07 | $105,62 | $94,15 | 17,6M |
| 1 jul. 2021 | $96,33 | +4,91% | $92,13 | $98,93 | $84,00 | 13,5M |
| 1 jun. 2021 | $91,82 | +4,82% | $88,16 | $95,76 | $85,08 | 35,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $47,97 | +8,60% | - | +8,60% | $44,42 | $51,29 | $34,90 | 155,9M |
| 2025 | $44,17 | +14,70% | - | +14,70% | $39,01 | $46,28 | $26,61 | 509,4M |
| 2024 | $38,51 | -25,63% | - | -25,63% | $51,24 | $51,24 | $33,41 | 403,9M |
| 2023 | $51,78 | +25,34% | - | +25,34% | $42,23 | $54,16 | $34,70 | 316,7M |
| 2022 | $41,31 | -50,13% | - | -50,13% | $82,91 | $83,00 | $27,86 | 344,2M |
| 2021 | $82,83 | +20,97% | - | +20,97% | $70,25 | $108,82 | $60,75 | 297,1M |
| 2020 | $68,47 | +96,87% | - | +96,87% | $34,78 | $74,82 | $15,28 | 448,4M |
| 2019 | $34,78 | +134,37% | - | +134,37% | $14,73 | $38,11 | $14,58 | 381,9M |
| 2018 | $14,84 | 0,00% | - | 0,00% | $16,75 | $21,45 | $12,40 | 63,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó FNCL Series Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
FNCL Series Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FNCL Series
YETI
|
3,02B Mid-cap | -0,11 % | 23,21 % | 7,96 % | 8,76 % | 4,64 % | 56,97 % | 29,79 % | -44,68 % | 191,61 % | 191,61 % | 191,61 % |
|
Acushnet Holdings
GOLF
|
5,79B Mid-cap | -2,92 % | -6,06 % | -11,72 % | 4,77 % | 6,91 % | 30,10 % | 87,34 % | 72,22 % | 394,60 % | 394,60 % | 394,60 % |
|
Hasbro
HAS
|
13,67B Large-cap | -4,39 % | -10,47 % | -13,83 % | 2,01 % | 1,40 % | 29,17 % | 43,57 % | -9,52 % | 0,44 % | 94,25 % | 357,38 % |
|
Planet Fitness
PLNT
|
5,57B Mid-cap | -0,88 % | -18,58 % | -37,79 % | -52,48 % | -53,04 % | -47,96 % | -16,01 % | -29,03 % | 201,98 % | 193,21 % | 193,21 % |
|
Amer Sports
AS
|
20,87B Large-cap | -6,25 % | 1,30 % | -6,93 % | -7,03 % | -8,37 % | -2,20 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % |
|
Life Time
LTH
|
6,05B Mid-cap | -3,99 % | 20,89 % | 21,44 % | 18,77 % | 19,03 % | 15,66 % | 63,76 % | 92,33 % | 92,33 % | 92,33 % | 92,33 % |
Calcule sus Rendimientos de Inversión en FNCL Series
Análisis de Rendimiento de Inversión a Largo Plazo
FNCL Series stock price in Oct 2018 was $16,45, A $1.000,00 lump sum investment in FNCL Series made 7 years ago would be worth approximately $2.852,28 today, representing a strong return of 185,23 %. This translates to an annualized return (CAGR) of 14,76 %.
Escenario de Inversión en 7 Años 7 Meses (Oct 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.852,28
Rendimiento Anual (TCAC)
14,76 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de FNCL Series (YETI) durante los últimos 12 meses?
Durante los últimos 12 meses, FNCL Series ha entregado un rendimiento total de 57,0%.
- Máximo de 52 semanas alcanzó 51,29 $ el N/A.
- Mínimo de 52 semanas tocó 29,12 $ el N/A.
- Precio Actual cotizando a 46,92 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de FNCL Series (YETI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en FNCL Series (yeti) habría crecido a aproximadamente 5 532,00 $ al June 4, 2026, representando un rendimiento total de -44,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de FNCL Series con el sector Consumer Cyclical?
FNCL Series (yeti) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en FNCL Series habría crecido a 29 161,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de FNCL Series?
FNCL Series (yeti) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 191,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que FNCL Series ha logrado históricamente?
FNCL Series (yeti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+57,0%), 3 years (+29,8%), 10 years (+191,6%)
Rendimientos negativos: 5 years (-44,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.