Cellnex Telecom S.A (CLNX) | Historique des prix et rendements | 2015 - 2026
Cellnex Telecom S.A. Large-cap Real Estate
Graphique historique des prix Cellnex Telecom S.A
Données historiques des prix Cellnex Telecom S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 avr. 2026 | €28,62 | -0,24% | €28,48 | €28,76 | €28,40 | 720,7K |
| 23 avr. 2026 | €28,69 | +1,20% | €28,36 | €28,73 | €28,17 | 1,6M |
| 22 avr. 2026 | €28,35 | +0,71% | €28,18 | €28,61 | €28,17 | 1,3M |
| 21 avr. 2026 | €28,15 | -1,92% | €28,60 | €28,98 | €28,15 | 2,0M |
| 20 avr. 2026 | €28,70 | -0,55% | €28,75 | €29,03 | €28,55 | 1,2M |
| 17 avr. 2026 | €28,86 | -2,63% | €29,86 | €29,87 | €28,79 | 2,3M |
| 16 avr. 2026 | €29,64 | -0,27% | €29,80 | €29,85 | €29,20 | 1,7M |
| 15 avr. 2026 | €29,72 | -1,49% | €30,29 | €30,30 | €29,63 | 1,1M |
| 14 avr. 2026 | €30,17 | +1,96% | €29,80 | €30,55 | €29,59 | 1,1M |
| 13 avr. 2026 | €29,59 | -1,53% | €29,74 | €29,96 | €29,12 | 1,1M |
| 10 avr. 2026 | €30,05 | -0,63% | €30,15 | €30,53 | €30,05 | 866,5K |
| 9 avr. 2026 | €30,24 | +1,14% | €29,70 | €30,35 | €29,63 | 1,1M |
| 8 avr. 2026 | €29,90 | +2,68% | €30,19 | €30,20 | €29,43 | 1,3M |
| 7 avr. 2026 | €29,12 | +1,29% | €28,75 | €30,27 | €28,73 | 2,1M |
| 2 avr. 2026 | €28,75 | +2,53% | €27,68 | €28,75 | €27,68 | 791,5K |
| 1 avr. 2026 | €28,04 | +1,12% | €28,08 | €28,34 | €27,86 | 1,3M |
| 31 mars 2026 | €27,73 | +2,14% | €27,17 | €28,12 | €27,12 | 1,8M |
| 30 mars 2026 | €27,15 | +2,49% | €26,38 | €27,24 | €26,22 | 1,2M |
| 27 mars 2026 | €26,49 | +0,88% | €26,19 | €26,49 | €25,98 | 1,1M |
| 26 mars 2026 | €26,26 | -0,57% | €26,12 | €26,51 | €25,98 | 1,5M |
| 25 mars 2026 | €26,41 | -0,26% | €26,60 | €26,60 | €25,74 | 1,5M |
| 24 mars 2026 | €26,48 | +4,38% | €25,59 | €26,52 | €25,37 | 1,4M |
| 23 mars 2026 | €25,37 | -1,48% | €25,38 | €26,20 | €24,72 | 2,7M |
| 20 mars 2026 | €25,75 | -5,09% | €27,19 | €27,47 | €25,58 | 3,9M |
| 19 mars 2026 | €27,13 | -7,47% | €28,70 | €28,81 | €27,13 | 2,8M |
| 18 mars 2026 | €29,32 | -1,18% | €29,54 | €30,00 | €29,06 | 844,2K |
| 17 mars 2026 | €29,67 | +1,99% | €29,22 | €30,00 | €29,22 | 1,2M |
| 16 mars 2026 | €29,09 | -1,02% | €29,06 | €29,67 | €29,01 | 871,2K |
| 13 mars 2026 | €29,39 | +2,16% | €28,79 | €29,64 | €28,36 | 3,2M |
| 12 mars 2026 | €28,77 | -1,64% | €29,27 | €29,32 | €28,11 | 1,4M |
| 11 mars 2026 | €29,25 | -0,91% | €29,37 | €29,69 | €29,16 | 1,3M |
| 10 mars 2026 | €29,52 | +0,96% | €29,57 | €30,11 | €29,41 | 1,1M |
| 9 mars 2026 | €29,24 | -0,17% | €28,79 | €29,34 | €28,37 | 1,2M |
| 6 mars 2026 | €29,29 | -1,91% | €30,03 | €30,42 | €28,65 | 1,8M |
| 5 mars 2026 | €29,86 | -1,97% | €30,38 | €30,84 | €29,86 | 2,1M |
| 4 mars 2026 | €30,46 | +0,49% | €30,31 | €30,62 | €29,81 | 1,7M |
| 3 mars 2026 | €30,31 | -6,68% | €31,90 | €32,12 | €30,13 | 2,8M |
| 2 mars 2026 | €32,48 | +1,06% | €31,73 | €32,68 | €31,35 | 2,2M |
| 27 févr. 2026 | €32,14 | +3,34% | €30,50 | €32,71 | €30,18 | 5,2M |
| 26 févr. 2026 | €31,10 | +0,45% | €31,00 | €31,36 | €30,81 | 1,3M |
| 25 févr. 2026 | €30,96 | +1,18% | €30,50 | €31,00 | €30,26 | 1,2M |
| 24 févr. 2026 | €30,60 | -0,87% | €30,60 | €31,35 | €30,47 | 1,7M |
| 23 févr. 2026 | €30,87 | +1,35% | €30,44 | €30,91 | €30,35 | 1,2M |
| 20 févr. 2026 | €30,46 | +1,53% | €30,07 | €30,49 | €29,89 | 1,5M |
| 19 févr. 2026 | €30,00 | -1,41% | €30,39 | €30,61 | €29,96 | 1,1M |
| 18 févr. 2026 | €30,43 | -0,23% | €30,55 | €30,85 | €30,35 | 3,7M |
| 17 févr. 2026 | €30,50 | +2,35% | €30,10 | €30,60 | €29,91 | 1,4M |
| 16 févr. 2026 | €29,80 | -0,43% | €29,74 | €30,12 | €29,55 | 1,5M |
| 13 févr. 2026 | €29,93 | +2,01% | €29,50 | €30,40 | €29,31 | 2,4M |
| 12 févr. 2026 | €29,34 | +1,88% | €28,88 | €29,41 | €28,73 | 1,3M |
| 11 févr. 2026 | €28,80 | +0,56% | €28,67 | €29,15 | €28,53 | 1,5M |
| 10 févr. 2026 | €28,64 | +2,47% | €28,09 | €28,64 | €27,86 | 2,1M |
| 9 févr. 2026 | €27,95 | +1,86% | €27,58 | €28,08 | €27,16 | 1,1M |
| 6 févr. 2026 | €27,44 | -1,47% | €27,61 | €27,67 | €27,11 | 782,7K |
| 5 févr. 2026 | €27,85 | +0,43% | €27,89 | €27,89 | €27,22 | 1,3M |
| 4 févr. 2026 | €27,73 | +6,61% | €26,15 | €27,97 | €26,10 | 2,9M |
| 3 févr. 2026 | €26,01 | +0,08% | €26,05 | €26,19 | €25,48 | 1,2M |
| 2 févr. 2026 | €25,99 | -0,12% | €26,19 | €26,37 | €25,89 | 2,7M |
| 30 janv. 2026 | €26,02 | -0,15% | €26,03 | €26,17 | €25,67 | 1,8M |
| 29 janv. 2026 | €26,06 | +1,72% | €25,66 | €26,08 | €25,44 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 avr. 2026 | €28,62 | -0,83% | €28,75 | €29,03 | €28,15 | 6,8M |
| 13 avr. 2026 | €28,86 | -3,96% | €29,74 | €30,55 | €28,79 | 7,2M |
| 6 avr. 2026 | €30,05 | +4,52% | €28,75 | €30,53 | €28,73 | 5,3M |
| 30 mars 2026 | €28,75 | +8,53% | €26,38 | €28,75 | €26,22 | 5,1M |
| 23 mars 2026 | €26,49 | +2,87% | €25,38 | €26,60 | €24,72 | 8,1M |
| 16 mars 2026 | €25,75 | -12,39% | €29,06 | €30,00 | €25,58 | 9,6M |
| 9 mars 2026 | €29,39 | +0,34% | €28,79 | €30,11 | €28,11 | 8,1M |
| 2 mars 2026 | €29,29 | -8,87% | €31,73 | €32,68 | €28,65 | 10,6M |
| 23 févr. 2026 | €32,14 | +5,52% | €30,44 | €32,71 | €30,18 | 10,7M |
| 16 févr. 2026 | €30,46 | +1,77% | €29,74 | €30,85 | €29,55 | 9,2M |
| 9 févr. 2026 | €29,93 | +9,07% | €27,58 | €30,40 | €27,16 | 8,3M |
| 2 févr. 2026 | €27,44 | +5,46% | €26,19 | €27,97 | €25,48 | 8,9M |
| 26 janv. 2026 | €26,02 | +0,97% | €25,95 | €26,17 | €24,96 | 7,2M |
| 19 janv. 2026 | €25,77 | -0,96% | €26,00 | €26,35 | €24,77 | 6,4M |
| 12 janv. 2026 | €26,02 | -3,27% | €27,09 | €27,46 | €25,86 | 6,5M |
| 5 janv. 2026 | €26,90 | -1,90% | €27,50 | €28,11 | €26,56 | 8,9M |
| 29 déc. 2025 | €27,42 | +2,12% | €26,84 | €27,65 | €26,71 | 3,6M |
| 22 déc. 2025 | €26,85 | -0,19% | €26,60 | €26,85 | €26,13 | 1,9M |
| 15 déc. 2025 | €26,90 | +5,37% | €25,54 | €27,00 | €25,30 | 11,3M |
| 8 déc. 2025 | €25,53 | +0,12% | €25,44 | €26,06 | €25,08 | 5,6M |
| 1 déc. 2025 | €25,50 | -1,39% | €25,72 | €25,77 | €24,87 | 6,4M |
| 24 nov. 2025 | €25,86 | +0,90% | €25,75 | €26,13 | €25,37 | 7,1M |
| 17 nov. 2025 | €25,63 | -1,73% | €26,13 | €26,27 | €24,79 | 9,0M |
| 10 nov. 2025 | €26,08 | -1,95% | €26,54 | €26,94 | €25,71 | 8,5M |
| 3 nov. 2025 | €26,60 | -1,59% | €27,05 | €27,68 | €25,96 | 8,1M |
| 27 oct. 2025 | €27,03 | -8,68% | €29,54 | €29,84 | €27,03 | 5,9M |
| 20 oct. 2025 | €29,60 | +1,16% | €29,36 | €29,60 | €28,84 | 3,1M |
| 13 oct. 2025 | €29,26 | -0,88% | €29,40 | €29,61 | €28,09 | 4,1M |
| 6 oct. 2025 | €29,52 | -0,20% | €29,58 | €30,20 | €28,76 | 4,0M |
| 29 sept. 2025 | €29,58 | +3,14% | €28,69 | €29,94 | €28,50 | 3,9M |
| 22 sept. 2025 | €28,68 | -2,12% | €29,09 | €29,23 | €28,13 | 4,2M |
| 15 sept. 2025 | €29,30 | -3,87% | €30,47 | €30,76 | €29,06 | 7,6M |
| 8 sept. 2025 | €30,48 | -0,46% | €30,50 | €30,80 | €29,65 | 3,4M |
| 1 sept. 2025 | €30,62 | +0,76% | €30,42 | €30,62 | €29,50 | 3,7M |
| 25 août 2025 | €30,39 | -2,06% | €31,05 | €31,30 | €30,29 | 5,1M |
| 18 août 2025 | €31,03 | +1,74% | €30,60 | €31,05 | €29,81 | 3,9M |
| 11 août 2025 | €30,50 | +1,33% | €30,31 | €30,55 | €29,72 | 3,9M |
| 4 août 2025 | €30,10 | -4,11% | €31,27 | €31,37 | €30,10 | 4,3M |
| 28 juil. 2025 | €31,39 | -2,36% | €32,38 | €32,61 | €30,27 | 5,8M |
| 21 juil. 2025 | €32,15 | -2,19% | €32,94 | €33,79 | €32,14 | 5,5M |
| 14 juil. 2025 | €32,87 | +1,92% | €32,01 | €32,88 | €31,76 | 5,0M |
| 7 juil. 2025 | €32,25 | -3,01% | €33,24 | €33,36 | €32,07 | 4,3M |
| 30 juin 2025 | €33,25 | +1,25% | €33,06 | €34,20 | €32,73 | 5,2M |
| 23 juin 2025 | €32,84 | +0,55% | €32,31 | €33,55 | €32,31 | 4,0M |
| 16 juin 2025 | €32,66 | -0,94% | €32,73 | €33,05 | €32,29 | 6,1M |
| 9 juin 2025 | €32,97 | -2,11% | €33,79 | €33,99 | €32,70 | 6,9M |
| 2 juin 2025 | €33,68 | -0,12% | €33,67 | €34,53 | €33,56 | 2,9M |
| 26 mai 2025 | €33,72 | +1,29% | €33,48 | €33,98 | €32,82 | 8,5M |
| 19 mai 2025 | €33,29 | -0,06% | €33,32 | €34,05 | €32,49 | 4,5M |
| 12 mai 2025 | €33,31 | -0,30% | €33,34 | €33,45 | €32,18 | 6,0M |
| 5 mai 2025 | €33,41 | -5,25% | €35,37 | €35,91 | €32,72 | 6,7M |
| 28 avr. 2025 | €35,26 | +1,76% | €34,90 | €35,95 | €34,61 | 5,2M |
| 21 avr. 2025 | €34,65 | -0,86% | €34,70 | €35,80 | €34,40 | 4,5M |
| 14 avr. 2025 | €34,95 | +10,64% | €32,05 | €35,14 | €32,00 | 5,5M |
| 7 avr. 2025 | €31,59 | -6,76% | €33,12 | €33,17 | €29,33 | 10,8M |
| 31 mars 2025 | €33,88 | +2,08% | €33,17 | €35,94 | €32,83 | 8,9M |
| 24 mars 2025 | €33,19 | +1,44% | €32,68 | €33,64 | €32,17 | 5,7M |
| 17 mars 2025 | €32,72 | +1,68% | €32,28 | €33,06 | €31,76 | 7,1M |
| 10 mars 2025 | €32,18 | +1,04% | €31,70 | €32,72 | €31,07 | 10,0M |
| 3 mars 2025 | €31,85 | -7,52% | €34,35 | €35,04 | €30,57 | 9,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2026 | €28,62 | +3,21% | €28,08 | €30,55 | €27,68 | 21,4M |
| 1 mars 2026 | €27,73 | -13,72% | €31,73 | €32,68 | €24,72 | 39,4M |
| 1 févr. 2026 | €32,14 | +23,52% | €26,19 | €32,71 | €25,48 | 37,1M |
| 1 janv. 2026 | €26,02 | -5,14% | €27,63 | €28,11 | €24,77 | 30,0M |
| 1 déc. 2025 | €27,43 | +6,07% | €25,72 | €27,65 | €24,87 | 27,9M |
| 1 nov. 2025 | €25,86 | -4,33% | €27,05 | €27,68 | €24,79 | 32,7M |
| 1 oct. 2025 | €27,03 | -8,34% | €29,33 | €30,20 | €27,03 | 19,3M |
| 1 sept. 2025 | €29,49 | -2,96% | €30,42 | €30,80 | €28,13 | 20,5M |
| 1 août 2025 | €30,39 | -1,97% | €31,29 | €31,55 | €29,72 | 18,4M |
| 1 juil. 2025 | €31,00 | -5,92% | €33,05 | €34,20 | €30,80 | 23,3M |
| 1 juin 2025 | €32,95 | -2,28% | €33,67 | €34,53 | €32,29 | 21,0M |
| 1 mai 2025 | €33,72 | -5,39% | €35,75 | €35,95 | €32,18 | 27,0M |
| 1 avr. 2025 | €35,64 | +8,56% | €32,93 | €35,94 | €29,33 | 32,1M |
| 1 mars 2025 | €32,83 | -4,67% | €34,35 | €35,04 | €30,57 | 33,9M |
| 1 févr. 2025 | €34,44 | +6,33% | €31,97 | €34,49 | €30,91 | 25,6M |
| 1 janv. 2025 | €32,39 | +6,16% | €30,54 | €32,98 | €28,39 | 31,9M |
| 1 déc. 2024 | €30,51 | -10,21% | €33,77 | €34,27 | €29,45 | 24,2M |
| 1 nov. 2024 | €33,98 | +0,83% | €33,58 | €34,38 | €31,39 | 31,1M |
| 1 oct. 2024 | €33,70 | -7,49% | €36,61 | €37,31 | €33,37 | 21,5M |
| 1 sept. 2024 | €36,43 | +4,29% | €35,05 | €37,28 | €34,16 | 21,4M |
| 1 août 2024 | €34,93 | +8,55% | €33,00 | €35,63 | €32,60 | 24,5M |
| 1 juil. 2024 | €32,18 | +5,96% | €30,82 | €34,14 | €30,34 | 27,7M |
| 1 juin 2024 | €30,37 | -9,42% | €33,80 | €34,81 | €30,37 | 39,1M |
| 1 mai 2024 | €33,53 | +7,99% | €31,05 | €35,35 | €31,05 | 33,4M |
| 1 avr. 2024 | €31,05 | -5,25% | €32,40 | €32,67 | €29,44 | 28,3M |
| 1 mars 2024 | €32,77 | -1,50% | €33,27 | €35,05 | €31,55 | 26,3M |
| 1 févr. 2024 | €33,27 | -7,02% | €35,60 | €36,18 | €32,05 | 30,1M |
| 1 janv. 2024 | €35,78 | +0,34% | €35,79 | €36,15 | €33,43 | 20,9M |
| 1 déc. 2023 | €35,66 | +1,77% | €35,11 | €37,16 | €34,36 | 19,2M |
| 1 nov. 2023 | €35,04 | +26,41% | €27,50 | €35,31 | €27,50 | 36,1M |
| 1 oct. 2023 | €27,72 | -15,92% | €33,02 | €33,09 | €26,02 | 38,4M |
| 1 sept. 2023 | €32,97 | -6,60% | €35,20 | €36,68 | €32,39 | 18,5M |
| 1 août 2023 | €35,30 | -4,95% | €37,04 | €37,15 | €33,82 | 15,5M |
| 1 juil. 2023 | €37,14 | +0,41% | €36,90 | €38,82 | €35,72 | 24,3M |
| 1 juin 2023 | €36,99 | -2,43% | €38,22 | €38,42 | €35,08 | 32,9M |
| 1 mai 2023 | €37,91 | -0,68% | €38,23 | €38,94 | €36,61 | 18,6M |
| 1 avr. 2023 | €38,17 | +6,74% | €36,22 | €38,90 | €35,01 | 23,7M |
| 1 mars 2023 | €35,76 | +0,56% | €35,98 | €36,50 | €32,96 | 35,1M |
| 1 févr. 2023 | €35,56 | -0,89% | €35,90 | €38,97 | €35,28 | 26,3M |
| 1 janv. 2023 | €35,88 | +16,04% | €31,21 | €36,99 | €31,06 | 34,8M |
| 1 déc. 2022 | €30,92 | -5,15% | €33,67 | €35,06 | €30,57 | 30,2M |
| 1 nov. 2022 | €32,60 | -1,51% | €33,26 | €39,43 | €31,68 | 58,6M |
| 1 oct. 2022 | €33,10 | +4,12% | €31,79 | €33,76 | €28,02 | 26,9M |
| 1 sept. 2022 | €31,79 | -18,00% | €38,56 | €39,31 | €31,00 | 29,8M |
| 1 août 2022 | €38,77 | -11,06% | €43,87 | €44,52 | €38,76 | 17,1M |
| 1 juil. 2022 | €43,59 | +17,72% | €36,71 | €44,90 | €36,17 | 36,1M |
| 1 juin 2022 | €37,03 | -11,90% | €42,11 | €42,94 | €35,39 | 35,1M |
| 1 mai 2022 | €42,03 | -5,68% | €44,67 | €44,94 | €38,83 | 31,6M |
| 1 avr. 2022 | €44,56 | +1,94% | €43,64 | €46,55 | €43,52 | 29,2M |
| 1 mars 2022 | €43,71 | +7,55% | €40,87 | €44,88 | €39,28 | 47,9M |
| 1 févr. 2022 | €40,64 | +0,84% | €40,68 | €42,20 | €38,03 | 44,2M |
| 1 janv. 2022 | €40,30 | -21,26% | €51,34 | €51,70 | €38,90 | 55,9M |
| 1 déc. 2021 | €51,18 | -1,65% | €52,04 | €54,66 | €47,69 | 29,2M |
| 1 nov. 2021 | €52,04 | -2,14% | €53,22 | €54,80 | €50,62 | 41,6M |
| 1 oct. 2021 | €53,18 | -0,23% | €53,06 | €55,02 | €50,50 | 34,8M |
| 1 sept. 2021 | €53,30 | -8,10% | €58,58 | €59,46 | €51,82 | 31,6M |
| 1 août 2021 | €58,00 | +5,57% | €55,10 | €61,92 | €55,10 | 22,9M |
| 1 juil. 2021 | €54,94 | +2,27% | €53,88 | €55,70 | €52,92 | 21,1M |
| 1 juin 2021 | €53,72 | +9,45% | €49,26 | €55,40 | €48,76 | 55,1M |
| 1 mai 2021 | €49,08 | +4,34% | €47,25 | €50,08 | €45,15 | 36,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €28,62 | +4,34% | €0,37 | +5,68% | €27,63 | €32,71 | €24,72 | 127,9M |
| 2025 | €27,43 | -10,10% | €0,02 | -10,03% | €30,54 | €35,95 | €24,79 | 313,5M |
| 2024 | €30,51 | -14,44% | €0,07 | -14,24% | €35,79 | €37,31 | €29,44 | 328,3M |
| 2023 | €35,66 | +15,33% | €0,06 | +15,52% | €31,21 | €38,97 | €26,02 | 323,3M |
| 2022 | €30,92 | -39,59% | €0,02 | -39,55% | €51,34 | €51,70 | €28,02 | 442,6M |
| 2021 | €51,18 | +12,48% | €0,07 | +12,63% | €46,18 | €61,92 | €36,35 | 423,5M |
| 2020 | €45,50 | +18,58% | €0,06 | +18,74% | €38,37 | €53,59 | €33,40 | 343,7M |
| 2019 | €38,37 | +94,48% | €0,06 | +94,78% | €19,73 | €42,05 | €19,33 | 265,1M |
| 2018 | €19,73 | +4,84% | €0,08 | +5,27% | €18,82 | €22,02 | €17,22 | 222,6M |
| 2017 | €18,82 | +56,31% | €0,06 | +56,81% | €12,07 | €19,34 | €11,50 | 314,5M |
| 2016 | €12,04 | -20,79% | €0,07 | -20,33% | €15,20 | €15,20 | €11,06 | 310,5M |
| 2015 | €15,20 | 0,00% | €0,03 | +0,22% | €13,67 | €15,42 | €12,73 | 493,3M |
Comment Cellnex Telecom S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Cellnex Telecom S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cellnex Telecom S.A
CLNX
|
19,26B Large-cap | -0,83 % | 8,08 % | 10,29 % | -3,31 % | 4,38 % | -17,40 % | -25,02 % | -39,16 % | 125,35 % | 112,95 % | 112,95 % |
|
Montebalito S.A
MTB
|
56,00M Small-cap | -5,00 % | -3,93 % | -1,72 % | -3,39 % | 0,00 % | 21,28 % | 27,61 % | 22,14 % | 42,50 % | -5,00 % | -89,78 % |
| 73,23M Small-cap | -2,65 % | -1,49 % | 1,53 % | 11,82 % | 4,75 % | 93,57 % | 227,72 % | -14,25 % | 169,11 % | 169,11 % | 169,11 % | |
|
Techo Hogar Socimi
YTCH
|
53,53M Small-cap | 0,00 % | 0,00 % | 3,70 % | 5,66 % | 4,67 % | 6,67 % | 9,80 % | 9,80 % | 9,80 % | 9,80 % | 9,80 % |
|
Realia Business S.A
RLIA
|
1,59B Large-cap | 1,94 % | 2,94 % | 2,94 % | 8,25 % | 6,06 % | 14,13 % | 5,00 % | 52,17 % | -2,78 % | -38,95 % | -83,72 % |
|
Inmobiliaria del Sur
ISUR
|
303,25M Mid-cap | -0,90 % | 6,82 % | 10,40 % | 20,96 % | 11,90 % | 49,55 % | 131,69 % | 123,51 % | 107,70 % | 38,82 % | -69,54 % |
Calculez vos rendements d'investissement Cellnex Telecom S.A
Analyse de performance d'investissement à long terme
Cellnex Telecom S.A stock price in Jul 2016 was €14,01, A €1 000,00 lump sum investment in Cellnex Telecom S.A made 9 years ago would be worth approximately €2 107,07 today, representing a strong return of 110,71 %. This translates to an annualized return (CAGR) of 7,93 %. During this period, Cellnex Telecom S.A paid out €0,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Jul 2016 - Apr 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€2 107,07
Rendement annuel (TCAC)
7,93 %
Total des dividendes
€64,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cellnex Telecom S.A (CLNX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cellnex Telecom S.A a délivré un rendement total de -17,4%.
- Plus haut 52 semaines a atteint 35,95 EUR le N/A.
- Plus bas 52 semaines a touché 24,72 EUR le N/A.
- Prix actuel se négocie à 28,62 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Cellnex Telecom S.A (CLNX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Cellnex Telecom S.A (clnx) aurait grandi à approximativement 6 084,00 EUR en date du July 19, 2026, représentant un rendement total de -39,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cellnex Telecom S.A se compare-t-il au secteur Real Estate ?
Cellnex Telecom S.A (clnx) a délivré un rendement annualisé de 8,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Cellnex Telecom S.A aurait grandi à 22 535,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cellnex Telecom S.A ?
Cellnex Telecom S.A (clnx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 125,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cellnex Telecom S.A a historiquement atteinte ?
Cellnex Telecom S.A (clnx) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+125,4%)
Rendements négatifs : 12 months (-17,4%), 3 years (-25,0%), 5 years (-39,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.