Global Dominion (DOM) | Historique des prix et rendements | 2016 - 2026
Global Dominion Access, S.A. Mid-cap Technology
Graphique historique des prix Global Dominion
Données historiques des prix Global Dominion
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 avr. 2026 | €3,34 | -0,30% | €3,32 | €3,36 | €3,32 | 249,7K |
| 23 avr. 2026 | €3,35 | -0,89% | €3,36 | €3,38 | €3,32 | 244,7K |
| 22 avr. 2026 | €3,38 | -1,46% | €3,44 | €3,44 | €3,38 | 267,5K |
| 21 avr. 2026 | €3,43 | +0,29% | €3,40 | €3,47 | €3,40 | 312,1K |
| 20 avr. 2026 | €3,42 | +0,59% | €3,39 | €3,44 | €3,38 | 308,2K |
| 17 avr. 2026 | €3,40 | +1,49% | €3,38 | €3,44 | €3,38 | 428,4K |
| 16 avr. 2026 | €3,35 | 0,00% | €3,37 | €3,39 | €3,35 | 218,9K |
| 15 avr. 2026 | €3,35 | +0,60% | €3,33 | €3,38 | €3,33 | 379,8K |
| 14 avr. 2026 | €3,33 | +0,60% | €3,34 | €3,37 | €3,33 | 227,4K |
| 13 avr. 2026 | €3,31 | -0,90% | €3,32 | €3,34 | €3,28 | 282,6K |
| 10 avr. 2026 | €3,34 | +3,09% | €3,26 | €3,36 | €3,24 | 422,0K |
| 9 avr. 2026 | €3,24 | -1,22% | €3,28 | €3,28 | €3,21 | 237,4K |
| 8 avr. 2026 | €3,28 | +4,46% | €3,29 | €3,29 | €3,22 | 467,4K |
| 7 avr. 2026 | €3,14 | 0,00% | €3,19 | €3,23 | €3,12 | 390,0K |
| 2 avr. 2026 | €3,14 | -0,32% | €3,08 | €3,15 | €3,08 | 241,8K |
| 1 avr. 2026 | €3,15 | +2,27% | €3,11 | €3,15 | €3,08 | 297,8K |
| 31 mars 2026 | €3,08 | +0,33% | €3,07 | €3,10 | €3,05 | 293,3K |
| 30 mars 2026 | €3,07 | +1,32% | €3,06 | €3,07 | €2,97 | 280,2K |
| 27 mars 2026 | €3,03 | +1,68% | €3,01 | €3,05 | €2,96 | 317,0K |
| 26 mars 2026 | €2,98 | -0,67% | €2,94 | €3,01 | €2,94 | 235,6K |
| 25 mars 2026 | €3,00 | +2,04% | €2,99 | €3,03 | €2,96 | 251,1K |
| 24 mars 2026 | €2,94 | -1,01% | €2,89 | €2,98 | €2,89 | 286,6K |
| 23 mars 2026 | €2,97 | +1,02% | €2,91 | €3,01 | €2,83 | 499,8K |
| 20 mars 2026 | €2,94 | -1,67% | €2,93 | €3,01 | €2,93 | 307,1K |
| 19 mars 2026 | €2,99 | -0,66% | €2,97 | €3,01 | €2,92 | 357,8K |
| 18 mars 2026 | €3,01 | -0,99% | €3,07 | €3,07 | €2,99 | 263,0K |
| 17 mars 2026 | €3,04 | +0,66% | €3,00 | €3,05 | €2,98 | 232,8K |
| 16 mars 2026 | €3,02 | -1,31% | €3,07 | €3,07 | €2,99 | 246,9K |
| 13 mars 2026 | €3,06 | +0,66% | €3,04 | €3,09 | €2,98 | 205,7K |
| 12 mars 2026 | €3,04 | -1,30% | €3,10 | €3,10 | €3,01 | 389,8K |
| 11 mars 2026 | €3,08 | 0,00% | €3,08 | €3,12 | €3,06 | 203,8K |
| 10 mars 2026 | €3,08 | +1,65% | €3,07 | €3,10 | €3,03 | 268,2K |
| 9 mars 2026 | €3,03 | -1,62% | €3,01 | €3,04 | €2,99 | 257,8K |
| 6 mars 2026 | €3,08 | -0,96% | €3,12 | €3,13 | €3,06 | 314,8K |
| 5 mars 2026 | €3,11 | +0,97% | €3,09 | €3,14 | €3,06 | 364,0K |
| 4 mars 2026 | €3,08 | +2,67% | €2,98 | €3,11 | €2,97 | 302,6K |
| 3 mars 2026 | €3,00 | -2,60% | €3,04 | €3,07 | €2,97 | 537,8K |
| 2 mars 2026 | €3,08 | -3,14% | €3,05 | €3,12 | €3,03 | 441,5K |
| 27 févr. 2026 | €3,18 | +0,32% | €3,23 | €3,23 | €3,09 | 669,3K |
| 26 févr. 2026 | €3,17 | +0,96% | €3,14 | €3,20 | €3,13 | 318,7K |
| 25 févr. 2026 | €3,14 | -1,57% | €3,20 | €3,20 | €3,12 | 402,7K |
| 24 févr. 2026 | €3,19 | -0,31% | €3,17 | €3,21 | €3,17 | 226,1K |
| 23 févr. 2026 | €3,20 | +0,63% | €3,20 | €3,22 | €3,16 | 410,1K |
| 20 févr. 2026 | €3,18 | -4,79% | €3,35 | €3,35 | €3,16 | 730,7K |
| 19 févr. 2026 | €3,34 | -2,62% | €3,40 | €3,41 | €3,32 | 372,0K |
| 18 févr. 2026 | €3,43 | 0,00% | €3,45 | €3,45 | €3,39 | 207,2K |
| 17 févr. 2026 | €3,43 | +1,48% | €3,38 | €3,44 | €3,38 | 275,8K |
| 16 févr. 2026 | €3,38 | -0,59% | €3,41 | €3,43 | €3,38 | 98,2K |
| 13 févr. 2026 | €3,40 | +1,19% | €3,37 | €3,41 | €3,36 | 123,1K |
| 12 févr. 2026 | €3,36 | -1,47% | €3,41 | €3,46 | €3,34 | 135,0K |
| 11 févr. 2026 | €3,41 | -1,45% | €3,49 | €3,49 | €3,38 | 102,4K |
| 10 févr. 2026 | €3,46 | +0,58% | €3,44 | €3,47 | €3,42 | 120,8K |
| 9 févr. 2026 | €3,44 | +1,47% | €3,40 | €3,47 | €3,40 | 181,9K |
| 6 févr. 2026 | €3,39 | +0,30% | €3,37 | €3,40 | €3,30 | 161,0K |
| 5 févr. 2026 | €3,38 | -1,46% | €3,45 | €3,45 | €3,36 | 120,3K |
| 4 févr. 2026 | €3,43 | +0,59% | €3,40 | €3,45 | €3,33 | 177,7K |
| 3 févr. 2026 | €3,41 | -3,40% | €3,55 | €3,55 | €3,41 | 174,1K |
| 2 févr. 2026 | €3,53 | +1,44% | €3,47 | €3,56 | €3,40 | 174,2K |
| 30 janv. 2026 | €3,48 | -0,85% | €3,52 | €3,53 | €3,48 | 250,4K |
| 29 janv. 2026 | €3,51 | +2,33% | €3,45 | €3,53 | €3,40 | 398,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 avr. 2026 | €3,34 | -1,76% | €3,39 | €3,47 | €3,32 | 1,4M |
| 13 avr. 2026 | €3,40 | +1,80% | €3,32 | €3,44 | €3,28 | 1,5M |
| 6 avr. 2026 | €3,34 | +6,37% | €3,19 | €3,36 | €3,12 | 1,5M |
| 30 mars 2026 | €3,14 | +3,63% | €3,06 | €3,15 | €2,97 | 1,1M |
| 23 mars 2026 | €3,03 | +3,06% | €2,91 | €3,05 | €2,83 | 1,6M |
| 16 mars 2026 | €2,94 | -3,92% | €3,07 | €3,07 | €2,92 | 1,4M |
| 9 mars 2026 | €3,06 | -0,65% | €3,01 | €3,12 | €2,98 | 1,3M |
| 2 mars 2026 | €3,08 | -3,14% | €3,05 | €3,14 | €2,97 | 2,0M |
| 23 févr. 2026 | €3,18 | 0,00% | €3,20 | €3,23 | €3,09 | 2,0M |
| 16 févr. 2026 | €3,18 | -6,47% | €3,41 | €3,45 | €3,16 | 1,7M |
| 9 févr. 2026 | €3,40 | +0,29% | €3,40 | €3,49 | €3,34 | 663,2K |
| 2 févr. 2026 | €3,39 | -2,59% | €3,47 | €3,56 | €3,30 | 807,3K |
| 26 janv. 2026 | €3,48 | +5,14% | €3,29 | €3,53 | €3,29 | 1,2M |
| 19 janv. 2026 | €3,31 | -1,49% | €3,28 | €3,32 | €3,15 | 7,1M |
| 12 janv. 2026 | €3,36 | -1,18% | €3,42 | €3,46 | €3,33 | 756,6K |
| 5 janv. 2026 | €3,40 | +2,72% | €3,29 | €3,42 | €3,29 | 781,9K |
| 29 déc. 2025 | €3,31 | +2,16% | €3,25 | €3,36 | €3,25 | 609,7K |
| 22 déc. 2025 | €3,24 | 0,00% | €3,27 | €3,30 | €3,21 | 621,0K |
| 15 déc. 2025 | €3,24 | -0,92% | €3,27 | €3,32 | €3,21 | 1,4M |
| 8 déc. 2025 | €3,27 | -0,61% | €3,28 | €3,34 | €3,21 | 1,0M |
| 1 déc. 2025 | €3,29 | -0,30% | €3,31 | €3,37 | €3,15 | 1,4M |
| 24 nov. 2025 | €3,30 | +5,77% | €3,17 | €3,30 | €3,17 | 847,2K |
| 17 nov. 2025 | €3,12 | -3,70% | €3,22 | €3,24 | €3,12 | 937,3K |
| 10 nov. 2025 | €3,24 | +6,58% | €3,06 | €3,26 | €3,05 | 1,1M |
| 3 nov. 2025 | €3,04 | -4,40% | €3,20 | €3,22 | €3,02 | 1,1M |
| 27 oct. 2025 | €3,18 | -0,62% | €3,27 | €3,37 | €3,17 | 1,7M |
| 20 oct. 2025 | €3,20 | -8,31% | €3,48 | €3,52 | €3,14 | 2,2M |
| 13 oct. 2025 | €3,49 | +2,05% | €3,41 | €3,55 | €3,38 | 1,1M |
| 6 oct. 2025 | €3,42 | +0,29% | €3,44 | €3,51 | €3,37 | 896,8K |
| 29 sept. 2025 | €3,41 | +4,28% | €3,26 | €3,45 | €3,21 | 908,6K |
| 22 sept. 2025 | €3,27 | -2,39% | €3,36 | €3,42 | €3,24 | 1,0M |
| 15 sept. 2025 | €3,35 | +4,69% | €3,24 | €3,40 | €3,20 | 1,1M |
| 8 sept. 2025 | €3,20 | +0,95% | €3,18 | €3,27 | €3,18 | 574,7K |
| 1 sept. 2025 | €3,17 | -1,55% | €3,25 | €3,26 | €3,15 | 577,4K |
| 25 août 2025 | €3,22 | -1,53% | €3,25 | €3,29 | €3,18 | 758,3K |
| 18 août 2025 | €3,27 | +2,51% | €3,18 | €3,27 | €3,15 | 841,7K |
| 11 août 2025 | €3,19 | -1,54% | €3,26 | €3,27 | €3,18 | 1,1M |
| 4 août 2025 | €3,24 | -1,22% | €3,28 | €3,31 | €3,18 | 1,2M |
| 28 juil. 2025 | €3,28 | -4,65% | €3,48 | €3,48 | €3,28 | 1,7M |
| 21 juil. 2025 | €3,44 | +5,52% | €3,30 | €3,69 | €3,30 | 4,1M |
| 14 juil. 2025 | €3,26 | +1,56% | €3,18 | €3,39 | €3,18 | 2,1M |
| 7 juil. 2025 | €3,21 | +1,58% | €3,08 | €3,23 | €3,05 | 1,2M |
| 30 juin 2025 | €3,16 | +1,28% | €3,13 | €3,19 | €3,11 | 941,8K |
| 23 juin 2025 | €3,12 | +1,96% | €2,98 | €3,12 | €2,95 | 1,3M |
| 16 juin 2025 | €3,06 | -6,71% | €3,27 | €3,32 | €3,06 | 2,0M |
| 9 juin 2025 | €3,28 | +2,18% | €3,25 | €3,35 | €3,22 | 1,5M |
| 2 juin 2025 | €3,21 | +4,22% | €3,08 | €3,27 | €3,00 | 1,4M |
| 26 mai 2025 | €3,08 | +1,99% | €3,04 | €3,12 | €3,03 | 860,5K |
| 19 mai 2025 | €3,02 | 0,00% | €3,03 | €3,10 | €2,98 | 978,8K |
| 12 mai 2025 | €3,02 | -0,98% | €3,05 | €3,09 | €2,99 | 1,1M |
| 5 mai 2025 | €3,05 | +2,35% | €2,99 | €3,10 | €2,94 | 1,4M |
| 28 avr. 2025 | €2,98 | +3,11% | €2,89 | €2,98 | €2,87 | 1,0M |
| 21 avr. 2025 | €2,89 | +1,40% | €2,83 | €2,91 | €2,81 | 1,5M |
| 14 avr. 2025 | €2,85 | +5,95% | €2,74 | €2,87 | €2,72 | 635,6K |
| 7 avr. 2025 | €2,69 | +1,51% | €2,53 | €2,73 | €2,42 | 2,0M |
| 31 mars 2025 | €2,65 | -5,69% | €2,80 | €2,80 | €2,61 | 1,6M |
| 24 mars 2025 | €2,81 | -2,43% | €2,90 | €2,91 | €2,79 | 1,1M |
| 17 mars 2025 | €2,88 | +1,77% | €2,85 | €2,95 | €2,84 | 1,1M |
| 10 mars 2025 | €2,83 | -2,75% | €2,90 | €2,94 | €2,76 | 1,6M |
| 3 mars 2025 | €2,91 | +6,99% | €2,86 | €2,95 | €2,75 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2026 | €3,34 | +8,44% | €3,11 | €3,47 | €3,08 | 5,0M |
| 1 mars 2026 | €3,08 | -3,14% | €3,05 | €3,14 | €2,83 | 6,9M |
| 1 févr. 2026 | €3,18 | -8,62% | €3,47 | €3,56 | €3,09 | 5,2M |
| 1 janv. 2026 | €3,48 | +5,14% | €3,32 | €3,53 | €3,15 | 10,0M |
| 1 déc. 2025 | €3,31 | +0,30% | €3,31 | €3,37 | €3,15 | 4,9M |
| 1 nov. 2025 | €3,30 | +3,77% | €3,20 | €3,30 | €3,02 | 4,0M |
| 1 oct. 2025 | €3,18 | -2,75% | €3,26 | €3,55 | €3,14 | 6,7M |
| 1 sept. 2025 | €3,27 | +1,55% | €3,25 | €3,42 | €3,15 | 3,5M |
| 1 août 2025 | €3,22 | -4,73% | €3,42 | €3,42 | €3,15 | 4,3M |
| 1 juil. 2025 | €3,38 | +7,99% | €3,14 | €3,69 | €3,05 | 9,6M |
| 1 juin 2025 | €3,13 | +1,62% | €3,08 | €3,35 | €2,95 | 6,4M |
| 1 mai 2025 | €3,08 | +5,84% | €2,90 | €3,12 | €2,90 | 4,7M |
| 1 avr. 2025 | €2,91 | +6,20% | €2,75 | €2,93 | €2,42 | 6,1M |
| 1 mars 2025 | €2,74 | +0,74% | €2,86 | €2,95 | €2,74 | 6,5M |
| 1 févr. 2025 | €2,72 | -10,23% | €3,00 | €3,27 | €2,71 | 10,2M |
| 1 janv. 2025 | €3,03 | +8,21% | €2,80 | €3,18 | €2,80 | 4,2M |
| 1 déc. 2024 | €2,80 | +4,87% | €2,73 | €2,86 | €2,67 | 4,3M |
| 1 nov. 2024 | €2,67 | +2,30% | €2,62 | €2,80 | €2,60 | 4,4M |
| 1 oct. 2024 | €2,61 | -10,92% | €2,97 | €2,98 | €2,59 | 3,8M |
| 1 sept. 2024 | €2,93 | -0,68% | €2,97 | €2,99 | €2,75 | 2,6M |
| 1 août 2024 | €2,95 | -2,64% | €3,03 | €3,05 | €2,72 | 3,3M |
| 1 juil. 2024 | €3,03 | -5,90% | €3,25 | €3,34 | €2,97 | 3,1M |
| 1 juin 2024 | €3,22 | -9,30% | €3,55 | €3,56 | €3,21 | 5,1M |
| 1 mai 2024 | €3,55 | +0,85% | €3,56 | €3,63 | €3,47 | 2,1M |
| 1 avr. 2024 | €3,52 | +4,45% | €3,33 | €3,56 | €3,17 | 3,8M |
| 1 mars 2024 | €3,37 | -2,60% | €3,45 | €3,48 | €3,18 | 6,5M |
| 1 févr. 2024 | €3,46 | -3,08% | €3,58 | €3,62 | €3,27 | 2,9M |
| 1 janv. 2024 | €3,57 | +6,25% | €3,39 | €3,63 | €3,26 | 2,4M |
| 1 déc. 2023 | €3,36 | +0,30% | €3,36 | €3,40 | €2,98 | 3,4M |
| 1 nov. 2023 | €3,35 | +9,12% | €3,06 | €3,44 | €3,03 | 1,5M |
| 1 oct. 2023 | €3,07 | -8,36% | €3,40 | €3,47 | €3,02 | 1,2M |
| 1 sept. 2023 | €3,35 | -9,21% | €3,72 | €3,72 | €3,29 | 943,2K |
| 1 août 2023 | €3,69 | -3,66% | €3,81 | €3,89 | €3,47 | 813,1K |
| 1 juil. 2023 | €3,83 | -2,30% | €3,90 | €3,90 | €3,65 | 1,3M |
| 1 juin 2023 | €3,92 | -3,69% | €4,09 | €4,28 | €3,86 | 2,9M |
| 1 mai 2023 | €4,07 | +7,39% | €3,86 | €4,20 | €3,58 | 2,9M |
| 1 avr. 2023 | €3,79 | +4,99% | €3,68 | €3,85 | €3,56 | 1,2M |
| 1 mars 2023 | €3,61 | +2,56% | €3,55 | €3,71 | €3,46 | 2,1M |
| 1 févr. 2023 | €3,52 | -10,66% | €3,99 | €4,14 | €3,52 | 2,0M |
| 1 janv. 2023 | €3,94 | +9,75% | €3,64 | €4,00 | €3,49 | 2,0M |
| 1 déc. 2022 | €3,59 | -0,83% | €3,66 | €3,79 | €3,31 | 2,0M |
| 1 nov. 2022 | €3,62 | -2,43% | €3,79 | €3,81 | €3,43 | 2,3M |
| 1 oct. 2022 | €3,71 | +10,42% | €3,37 | €3,89 | €3,29 | 1,8M |
| 1 sept. 2022 | €3,36 | -12,95% | €3,78 | €3,91 | €3,23 | 1,9M |
| 1 août 2022 | €3,86 | -1,53% | €3,93 | €4,15 | €3,77 | 1,6M |
| 1 juil. 2022 | €3,92 | -5,77% | €4,07 | €4,25 | €3,87 | 2,3M |
| 1 juin 2022 | €4,16 | +1,22% | €4,14 | €4,39 | €3,86 | 5,4M |
| 1 mai 2022 | €4,11 | +3,79% | €3,99 | €4,13 | €3,71 | 2,6M |
| 1 avr. 2022 | €3,96 | -2,46% | €4,12 | €4,13 | €3,81 | 2,4M |
| 1 mars 2022 | €4,06 | -2,87% | €4,25 | €4,25 | €3,39 | 5,1M |
| 1 févr. 2022 | €4,18 | -4,57% | €4,35 | €4,55 | €4,06 | 3,4M |
| 1 janv. 2022 | €4,38 | -6,41% | €4,80 | €4,84 | €4,25 | 2,2M |
| 1 déc. 2021 | €4,68 | +7,34% | €4,32 | €4,70 | €4,32 | 3,2M |
| 1 nov. 2021 | €4,36 | -6,03% | €4,67 | €5,00 | €4,30 | 6,0M |
| 1 oct. 2021 | €4,64 | +6,42% | €4,40 | €4,68 | €4,22 | 3,4M |
| 1 sept. 2021 | €4,36 | -2,90% | €4,61 | €4,64 | €4,20 | 2,4M |
| 1 août 2021 | €4,49 | -0,22% | €4,61 | €4,64 | €4,42 | 1,9M |
| 1 juil. 2021 | €4,50 | +2,97% | €4,38 | €4,70 | €4,27 | 2,3M |
| 1 juin 2021 | €4,37 | -2,67% | €4,53 | €4,58 | €4,30 | 2,7M |
| 1 mai 2021 | €4,49 | +9,51% | €4,18 | €4,54 | €4,05 | 2,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,34 | +0,91% | - | +0,91% | €3,32 | €3,56 | €2,83 | 27,0M |
| 2025 | €3,31 | +18,21% | €0,10 | +21,78% | €2,80 | €3,69 | €2,42 | 71,0M |
| 2024 | €2,80 | -16,67% | €0,10 | -13,72% | €3,39 | €3,63 | €2,59 | 44,2M |
| 2023 | €3,36 | -6,41% | €0,10 | -3,66% | €3,64 | €4,28 | €2,98 | 22,2M |
| 2022 | €3,59 | -23,29% | €0,09 | -21,42% | €4,80 | €4,84 | €3,23 | 33,0M |
| 2021 | €4,68 | +24,47% | €0,02 | +25,00% | €3,80 | €5,00 | €3,68 | 36,2M |
| 2020 | €3,76 | +3,01% | €0,06 | +4,65% | €3,65 | €3,87 | €2,18 | 62,0M |
| 2019 | €3,65 | -15,12% | - | -15,12% | €4,30 | €5,03 | €3,41 | 46,1M |
| 2018 | €4,30 | -0,46% | - | -0,46% | €4,32 | €5,31 | €4,02 | 69,9M |
| 2017 | €4,32 | +40,72% | - | +40,72% | €3,15 | €4,77 | €3,11 | 38,8M |
| 2016 | €3,07 | 0,00% | - | 0,00% | €2,69 | €3,20 | €2,15 | 37,4M |
Comment Global Dominion a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Global Dominion Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global Dominion
DOM
|
502,67M Mid-cap | -1,76 % | 13,61 % | -0,30 % | 4,05 % | 0,91 % | 15,57 % | -11,87 % | -18,54 % | 21,45 % | 21,45 % | 21,45 % |
|
Amadeus IT
AMS
|
21,07B Large-cap | -7,93 % | 1,01 % | -13,48 % | -26,10 % | -19,99 % | -28,31 % | -21,27 % | -11,50 % | 26,27 % | 254,88 % | 318,17 % |
| 487,37M Mid-cap | -1,39 % | 2,90 % | 0,00 % | 10,94 % | -0,70 % | 31,48 % | 159,12 % | -73,90 % | -54,63 % | 149,12 % | 155,40 % | |
|
Izertis S.A
IZER
|
309,31M Mid-cap | -3,94 % | -2,44 % | -15,58 % | -8,92 % | -15,98 % | -2,44 % | 10,30 % | -3,73 % | 60,81 % | 60,81 % | 60,81 % |
|
Amper S.A
AMP
|
523,43M Mid-cap | -5,26 % | 12,50 % | -5,26 % | 28,57 % | -5,26 % | 20,00 % | 20,00 % | -5,26 % | 63,64 % | -92,56 % | -96,86 % |
| 9,13B Large-cap | -13,25 % | 2,23 % | -12,91 % | 3,65 % | -3,87 % | 76,99 % | 297,33 % | 450,58 % | 366,08 % | 211,23 % | 192,16 % |
Calculez vos rendements d'investissement Global Dominion
Analyse de performance d'investissement à long terme
Global Dominion stock price in Jul 2016 was €2,65, A €1 000,00 lump sum investment in Global Dominion made 9 years ago would be worth approximately €1 437,74 today, representing a positive return of 43,77 %. This translates to an annualized return (CAGR) of 3,79 %. During this period, Global Dominion paid out €0,47 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Jul 2016 - Apr 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 437,74
Rendement annuel (TCAC)
3,79 %
Total des dividendes
€177,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Global Dominion (DOM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Global Dominion a délivré un rendement total de 15,6%.
- Plus haut 52 semaines a atteint 3,69 EUR le N/A.
- Plus bas 52 semaines a touché 2,83 EUR le N/A.
- Prix actuel se négocie à 3,34 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Global Dominion (DOM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Global Dominion (dom) aurait grandi à approximativement 8 146,00 EUR en date du July 19, 2026, représentant un rendement total de -18,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Global Dominion se compare-t-il au secteur Technology ?
Global Dominion (dom) a délivré un rendement annualisé de 2,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Global Dominion aurait grandi à 12 145,00 EUR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Global Dominion ?
Global Dominion (dom) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 21,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Global Dominion a historiquement atteinte ?
Global Dominion (dom) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,6%), 10 years (+21,5%)
Rendements négatifs : 3 years (-11,9%), 5 years (-18,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.