Telefonica S.A (TEF) | Historique des prix et rendements | 2000 - 2026
Telefonica S.A. Large-cap Communication Services
Graphique historique des prix Telefonica S.A
Données historiques des prix Telefonica S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 avr. 2026 | €3,88 | -0,26% | €3,85 | €3,92 | €3,85 | 8,3M |
| 23 avr. 2026 | €3,89 | +2,91% | €3,79 | €3,90 | €3,79 | 11,8M |
| 22 avr. 2026 | €3,78 | -3,32% | €3,89 | €3,94 | €3,74 | 18,8M |
| 21 avr. 2026 | €3,91 | +0,77% | €3,89 | €3,94 | €3,88 | 8,4M |
| 20 avr. 2026 | €3,88 | +0,26% | €3,85 | €3,90 | €3,85 | 9,5M |
| 17 avr. 2026 | €3,87 | +0,26% | €3,87 | €3,90 | €3,84 | 15,4M |
| 16 avr. 2026 | €3,86 | +0,78% | €3,82 | €3,86 | €3,79 | 11,1M |
| 15 avr. 2026 | €3,83 | +0,52% | €3,82 | €3,86 | €3,78 | 7,8M |
| 14 avr. 2026 | €3,81 | +0,53% | €3,80 | €3,82 | €3,77 | 7,2M |
| 13 avr. 2026 | €3,79 | -1,30% | €3,83 | €3,84 | €3,78 | 8,9M |
| 10 avr. 2026 | €3,84 | 0,00% | €3,84 | €3,85 | €3,79 | 7,9M |
| 9 avr. 2026 | €3,84 | -1,54% | €3,90 | €3,91 | €3,83 | 14,2M |
| 8 avr. 2026 | €3,90 | +0,52% | €3,98 | €3,98 | €3,85 | 18,5M |
| 7 avr. 2026 | €3,88 | +0,78% | €3,82 | €3,96 | €3,82 | 14,9M |
| 2 avr. 2026 | €3,85 | +1,05% | €3,81 | €3,85 | €3,78 | 9,3M |
| 1 avr. 2026 | €3,81 | +0,26% | €3,83 | €3,86 | €3,80 | 13,3M |
| 31 mars 2026 | €3,80 | +0,80% | €3,77 | €3,84 | €3,77 | 16,2M |
| 30 mars 2026 | €3,77 | +2,72% | €3,68 | €3,77 | €3,67 | 12,6M |
| 27 mars 2026 | €3,67 | +0,27% | €3,67 | €3,70 | €3,63 | 8,4M |
| 26 mars 2026 | €3,66 | -1,61% | €3,70 | €3,74 | €3,64 | 11,4M |
| 25 mars 2026 | €3,72 | +1,09% | €3,68 | €3,72 | €3,66 | 10,3M |
| 24 mars 2026 | €3,68 | +3,66% | €3,57 | €3,68 | €3,55 | 14,8M |
| 23 mars 2026 | €3,55 | -0,84% | €3,53 | €3,60 | €3,48 | 15,9M |
| 20 mars 2026 | €3,58 | -1,38% | €3,63 | €3,67 | €3,57 | 55,0M |
| 19 mars 2026 | €3,63 | -0,82% | €3,63 | €3,67 | €3,60 | 13,6M |
| 18 mars 2026 | €3,66 | +1,10% | €3,60 | €3,67 | €3,59 | 12,4M |
| 17 mars 2026 | €3,62 | +1,69% | €3,55 | €3,63 | €3,55 | 9,3M |
| 16 mars 2026 | €3,56 | -0,84% | €3,57 | €3,60 | €3,54 | 10,0M |
| 13 mars 2026 | €3,59 | +1,13% | €3,52 | €3,63 | €3,49 | 11,9M |
| 12 mars 2026 | €3,55 | +1,14% | €3,51 | €3,55 | €3,47 | 10,2M |
| 11 mars 2026 | €3,51 | -3,04% | €3,58 | €3,62 | €3,50 | 15,0M |
| 10 mars 2026 | €3,62 | +1,12% | €3,60 | €3,65 | €3,59 | 9,1M |
| 9 mars 2026 | €3,58 | -2,45% | €3,60 | €3,61 | €3,53 | 12,3M |
| 6 mars 2026 | €3,67 | +2,80% | €3,58 | €3,67 | €3,57 | 17,0M |
| 5 mars 2026 | €3,57 | -0,83% | €3,60 | €3,65 | €3,55 | 15,1M |
| 4 mars 2026 | €3,60 | +1,12% | €3,54 | €3,62 | €3,52 | 10,7M |
| 3 mars 2026 | €3,56 | -4,30% | €3,71 | €3,71 | €3,54 | 23,1M |
| 2 mars 2026 | €3,72 | -3,38% | €3,76 | €3,79 | €3,70 | 23,2M |
| 27 févr. 2026 | €3,85 | +5,48% | €3,63 | €3,87 | €3,62 | 40,0M |
| 26 févr. 2026 | €3,65 | -0,82% | €3,70 | €3,73 | €3,61 | 13,4M |
| 25 févr. 2026 | €3,68 | +0,82% | €3,64 | €3,74 | €3,64 | 12,9M |
| 24 févr. 2026 | €3,65 | 0,00% | €3,60 | €3,75 | €3,60 | 22,0M |
| 23 févr. 2026 | €3,65 | +1,96% | €3,59 | €3,66 | €3,58 | 13,3M |
| 20 févr. 2026 | €3,58 | -0,28% | €3,60 | €3,61 | €3,55 | 10,2M |
| 19 févr. 2026 | €3,59 | +0,84% | €3,57 | €3,61 | €3,55 | 9,4M |
| 18 févr. 2026 | €3,56 | -2,73% | €3,67 | €3,68 | €3,56 | 14,7M |
| 17 févr. 2026 | €3,66 | -0,81% | €3,69 | €3,73 | €3,65 | 8,9M |
| 16 févr. 2026 | €3,69 | +0,54% | €3,67 | €3,69 | €3,64 | 6,3M |
| 13 févr. 2026 | €3,67 | -1,08% | €3,72 | €3,72 | €3,65 | 9,4M |
| 12 févr. 2026 | €3,71 | +1,92% | €3,65 | €3,72 | €3,60 | 12,6M |
| 11 févr. 2026 | €3,64 | +0,83% | €3,62 | €3,67 | €3,59 | 13,6M |
| 10 févr. 2026 | €3,61 | 0,00% | €3,62 | €3,65 | €3,60 | 11,5M |
| 9 févr. 2026 | €3,61 | -0,28% | €3,60 | €3,62 | €3,54 | 8,3M |
| 6 févr. 2026 | €3,62 | -0,28% | €3,61 | €3,64 | €3,60 | 10,2M |
| 5 févr. 2026 | €3,63 | -0,82% | €3,66 | €3,66 | €3,57 | 12,2M |
| 4 févr. 2026 | €3,66 | +5,48% | €3,47 | €3,66 | €3,46 | 25,3M |
| 3 févr. 2026 | €3,47 | +0,58% | €3,45 | €3,47 | €3,37 | 10,8M |
| 2 févr. 2026 | €3,45 | +1,17% | €3,43 | €3,46 | €3,42 | 10,3M |
| 30 janv. 2026 | €3,41 | +0,29% | €3,40 | €3,41 | €3,36 | 11,4M |
| 29 janv. 2026 | €3,40 | +0,59% | €3,38 | €3,42 | €3,36 | 7,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 avr. 2026 | €3,88 | +0,26% | €3,85 | €3,94 | €3,74 | 56,9M |
| 13 avr. 2026 | €3,87 | +0,78% | €3,83 | €3,90 | €3,77 | 50,5M |
| 6 avr. 2026 | €3,84 | -0,26% | €3,82 | €3,98 | €3,79 | 55,4M |
| 30 mars 2026 | €3,85 | +4,90% | €3,68 | €3,86 | €3,67 | 51,5M |
| 23 mars 2026 | €3,67 | +2,51% | €3,53 | €3,74 | €3,48 | 60,8M |
| 16 mars 2026 | €3,58 | -0,28% | €3,57 | €3,67 | €3,54 | 100,3M |
| 9 mars 2026 | €3,59 | -2,18% | €3,60 | €3,65 | €3,47 | 58,5M |
| 2 mars 2026 | €3,67 | -4,68% | €3,76 | €3,79 | €3,52 | 89,0M |
| 23 févr. 2026 | €3,85 | +7,54% | €3,59 | €3,87 | €3,58 | 101,7M |
| 16 févr. 2026 | €3,58 | -2,45% | €3,67 | €3,73 | €3,55 | 49,4M |
| 9 févr. 2026 | €3,67 | +1,38% | €3,60 | €3,72 | €3,54 | 55,5M |
| 2 févr. 2026 | €3,62 | +6,16% | €3,43 | €3,66 | €3,37 | 68,8M |
| 26 janv. 2026 | €3,41 | +1,19% | €3,39 | €3,42 | €3,32 | 42,2M |
| 19 janv. 2026 | €3,37 | +0,90% | €3,32 | €3,38 | €3,24 | 50,6M |
| 12 janv. 2026 | €3,34 | -2,34% | €3,40 | €3,44 | €3,32 | 106,6M |
| 5 janv. 2026 | €3,42 | -1,72% | €3,49 | €3,51 | €3,40 | 53,4M |
| 29 déc. 2025 | €3,48 | +1,16% | €3,40 | €3,53 | €3,40 | 53,2M |
| 22 déc. 2025 | €3,44 | +0,58% | €3,40 | €3,47 | €3,37 | 36,2M |
| 15 déc. 2025 | €3,42 | -7,82% | €3,71 | €3,72 | €3,39 | 157,8M |
| 8 déc. 2025 | €3,71 | +1,09% | €3,66 | €3,72 | €3,61 | 45,8M |
| 1 déc. 2025 | €3,67 | -1,61% | €3,73 | €3,75 | €3,60 | 50,7M |
| 24 nov. 2025 | €3,73 | +1,63% | €3,69 | €3,79 | €3,64 | 54,0M |
| 17 nov. 2025 | €3,67 | -1,61% | €3,74 | €3,75 | €3,60 | 51,9M |
| 10 nov. 2025 | €3,73 | +2,19% | €3,62 | €3,78 | €3,57 | 69,8M |
| 3 nov. 2025 | €3,65 | -16,86% | €4,38 | €4,38 | €3,56 | 176,4M |
| 27 oct. 2025 | €4,39 | -3,73% | €4,55 | €4,60 | €4,35 | 48,8M |
| 20 oct. 2025 | €4,56 | +1,33% | €4,50 | €4,63 | €4,50 | 38,2M |
| 13 oct. 2025 | €4,50 | +2,74% | €4,36 | €4,51 | €4,32 | 66,3M |
| 6 oct. 2025 | €4,38 | +1,62% | €4,30 | €4,41 | €4,28 | 33,9M |
| 29 sept. 2025 | €4,31 | -1,37% | €4,33 | €4,42 | €4,31 | 33,4M |
| 22 sept. 2025 | €4,37 | -3,10% | €4,47 | €4,47 | €4,32 | 36,4M |
| 15 sept. 2025 | €4,51 | -1,31% | €4,57 | €4,58 | €4,49 | 46,0M |
| 8 sept. 2025 | €4,57 | +0,44% | €4,54 | €4,59 | €4,52 | 24,3M |
| 1 sept. 2025 | €4,55 | -0,66% | €4,57 | €4,62 | €4,48 | 28,9M |
| 25 août 2025 | €4,58 | -1,51% | €4,61 | €4,64 | €4,54 | 33,2M |
| 18 août 2025 | €4,65 | -3,33% | €4,82 | €4,89 | €4,57 | 53,4M |
| 11 août 2025 | €4,81 | +3,44% | €4,68 | €4,81 | €4,66 | 36,3M |
| 4 août 2025 | €4,65 | +2,20% | €4,52 | €4,68 | €4,51 | 30,3M |
| 28 juil. 2025 | €4,55 | -1,73% | €4,65 | €4,69 | €4,46 | 39,2M |
| 21 juil. 2025 | €4,63 | +2,89% | €4,50 | €4,65 | €4,49 | 33,0M |
| 14 juil. 2025 | €4,50 | +0,45% | €4,47 | €4,53 | €4,45 | 24,8M |
| 7 juil. 2025 | €4,48 | -1,54% | €4,55 | €4,57 | €4,46 | 26,2M |
| 30 juin 2025 | €4,55 | +1,34% | €4,49 | €4,58 | €4,43 | 35,4M |
| 23 juin 2025 | €4,49 | -1,10% | €4,50 | €4,59 | €4,43 | 65,5M |
| 16 juin 2025 | €4,54 | -1,09% | €4,61 | €4,75 | €4,51 | 99,4M |
| 9 juin 2025 | €4,59 | -2,13% | €4,69 | €4,71 | €4,55 | 86,3M |
| 2 juin 2025 | €4,69 | -0,42% | €4,72 | €4,74 | €4,65 | 40,9M |
| 26 mai 2025 | €4,71 | +2,17% | €4,61 | €4,73 | €4,60 | 68,3M |
| 19 mai 2025 | €4,61 | +4,06% | €4,45 | €4,61 | €4,42 | 47,4M |
| 12 mai 2025 | €4,43 | -1,12% | €4,51 | €4,52 | €4,24 | 65,5M |
| 5 mai 2025 | €4,48 | -0,44% | €4,50 | €4,57 | €4,42 | 37,7M |
| 28 avr. 2025 | €4,50 | +2,51% | €4,42 | €4,58 | €4,40 | 33,0M |
| 21 avr. 2025 | €4,39 | +1,39% | €4,30 | €4,43 | €4,28 | 34,4M |
| 14 avr. 2025 | €4,33 | +8,25% | €4,05 | €4,34 | €4,01 | 36,6M |
| 7 avr. 2025 | €4,00 | -6,98% | €4,09 | €4,23 | €3,83 | 97,6M |
| 31 mars 2025 | €4,30 | -0,46% | €4,33 | €4,51 | €4,28 | 60,2M |
| 24 mars 2025 | €4,32 | -0,46% | €4,33 | €4,37 | €4,26 | 44,8M |
| 17 mars 2025 | €4,34 | -0,23% | €4,34 | €4,39 | €4,28 | 66,4M |
| 10 mars 2025 | €4,35 | +3,57% | €4,20 | €4,42 | €4,16 | 62,3M |
| 3 mars 2025 | €4,20 | -2,33% | €4,30 | €4,31 | €4,09 | 65,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2026 | €3,88 | +2,11% | €3,83 | €3,98 | €3,74 | 185,5M |
| 1 mars 2026 | €3,80 | -1,30% | €3,76 | €3,84 | €3,47 | 337,4M |
| 1 févr. 2026 | €3,85 | +12,90% | €3,43 | €3,87 | €3,37 | 275,4M |
| 1 janv. 2026 | €3,41 | -2,29% | €3,50 | €3,53 | €3,24 | 263,4M |
| 1 déc. 2025 | €3,49 | -6,43% | €3,73 | €3,75 | €3,37 | 333,1M |
| 1 nov. 2025 | €3,73 | -15,03% | €4,38 | €4,38 | €3,56 | 352,1M |
| 1 oct. 2025 | €4,39 | -0,23% | €4,38 | €4,63 | €4,28 | 207,9M |
| 1 sept. 2025 | €4,40 | -3,93% | €4,57 | €4,62 | €4,31 | 148,4M |
| 1 août 2025 | €4,58 | +1,33% | €4,50 | €4,89 | €4,49 | 160,1M |
| 1 juil. 2025 | €4,52 | +1,35% | €4,48 | €4,69 | €4,45 | 142,7M |
| 1 juin 2025 | €4,46 | -5,31% | €4,72 | €4,75 | €4,43 | 301,1M |
| 1 mai 2025 | €4,71 | +4,20% | €4,54 | €4,73 | €4,24 | 227,4M |
| 1 avr. 2025 | €4,52 | +3,91% | €4,36 | €4,52 | €3,83 | 245,0M |
| 1 mars 2025 | €4,35 | +1,16% | €4,30 | €4,42 | €4,09 | 247,2M |
| 1 févr. 2025 | €4,30 | +9,41% | €3,92 | €4,34 | €3,89 | 235,4M |
| 1 janv. 2025 | €3,93 | -0,25% | €3,95 | €4,02 | €3,76 | 227,9M |
| 1 déc. 2024 | €3,94 | -8,16% | €4,28 | €4,42 | €3,88 | 367,2M |
| 1 nov. 2024 | €4,29 | -0,46% | €4,30 | €4,38 | €4,05 | 291,4M |
| 1 oct. 2024 | €4,31 | -2,05% | €4,42 | €4,55 | €4,26 | 213,2M |
| 1 sept. 2024 | €4,40 | +7,58% | €4,09 | €4,45 | €4,08 | 251,2M |
| 1 août 2024 | €4,09 | -2,15% | €4,18 | €4,21 | €3,94 | 201,1M |
| 1 juil. 2024 | €4,18 | +5,56% | €3,99 | €4,22 | €3,91 | 200,1M |
| 1 juin 2024 | €3,96 | -7,48% | €4,30 | €4,48 | €3,94 | 560,1M |
| 1 mai 2024 | €4,28 | +1,66% | €4,19 | €4,31 | €4,07 | 427,9M |
| 1 avr. 2024 | €4,21 | +2,93% | €4,09 | €4,27 | €3,85 | 378,9M |
| 1 mars 2024 | €4,09 | +7,92% | €3,78 | €4,13 | €3,77 | 415,1M |
| 1 févr. 2024 | €3,79 | +0,53% | €3,76 | €3,87 | €3,54 | 223,6M |
| 1 janv. 2024 | €3,77 | +6,80% | €3,55 | €3,86 | €3,54 | 255,1M |
| 1 déc. 2023 | €3,53 | -10,63% | €3,96 | €4,07 | €3,53 | 619,6M |
| 1 nov. 2023 | €3,95 | +8,22% | €3,64 | €3,95 | €3,59 | 275,8M |
| 1 oct. 2023 | €3,65 | -5,68% | €3,86 | €3,90 | €3,53 | 223,3M |
| 1 sept. 2023 | €3,87 | +1,31% | €3,83 | €4,10 | €3,71 | 266,9M |
| 1 août 2023 | €3,82 | -1,55% | €3,88 | €3,89 | €3,49 | 332,4M |
| 1 juil. 2023 | €3,88 | +4,30% | €3,73 | €3,96 | €3,57 | 352,9M |
| 1 juin 2023 | €3,72 | -6,30% | €3,96 | €3,99 | €3,59 | 628,5M |
| 1 mai 2023 | €3,97 | -3,64% | €4,11 | €4,11 | €3,83 | 307,7M |
| 1 avr. 2023 | €4,12 | +3,78% | €3,99 | €4,15 | €3,94 | 280,3M |
| 1 mars 2023 | €3,97 | +3,12% | €3,86 | €4,02 | €3,66 | 437,6M |
| 1 févr. 2023 | €3,85 | +10,32% | €3,48 | €3,96 | €3,42 | 314,2M |
| 1 janv. 2023 | €3,49 | +3,25% | €3,40 | €3,66 | €3,39 | 342,8M |
| 1 déc. 2022 | €3,38 | -5,85% | €3,61 | €3,65 | €3,22 | 734,3M |
| 1 nov. 2022 | €3,59 | +3,16% | €3,51 | €3,68 | €3,43 | 385,6M |
| 1 oct. 2022 | €3,48 | +2,96% | €3,37 | €3,52 | €3,24 | 247,6M |
| 1 sept. 2022 | €3,38 | -17,96% | €4,10 | €4,18 | €3,33 | 366,4M |
| 1 août 2022 | €4,12 | -5,50% | €4,36 | €4,41 | €4,09 | 267,1M |
| 1 juil. 2022 | €4,36 | -10,29% | €4,84 | €4,96 | €4,32 | 314,6M |
| 1 juin 2022 | €4,86 | -3,95% | €4,90 | €4,90 | €4,37 | 491,1M |
| 1 mai 2022 | €5,06 | +9,29% | €4,60 | €5,06 | €4,56 | 489,6M |
| 1 avr. 2022 | €4,63 | +5,47% | €4,38 | €5,00 | €4,37 | 312,4M |
| 1 mars 2022 | €4,39 | +2,57% | €4,27 | €4,43 | €3,73 | 449,8M |
| 1 févr. 2022 | €4,28 | +3,63% | €4,16 | €4,45 | €4,07 | 372,7M |
| 1 janv. 2022 | €4,13 | +7,27% | €3,84 | €4,23 | €3,81 | 375,9M |
| 1 déc. 2021 | €3,85 | -3,75% | €3,85 | €3,96 | €3,65 | 552,0M |
| 1 nov. 2021 | €4,00 | +6,38% | €3,76 | €4,24 | €3,61 | 619,8M |
| 1 oct. 2021 | €3,76 | -7,16% | €4,04 | €4,08 | €3,71 | 361,0M |
| 1 sept. 2021 | €4,05 | -3,11% | €4,21 | €4,27 | €4,01 | 284,0M |
| 1 août 2021 | €4,18 | +8,01% | €3,88 | €4,32 | €3,87 | 252,5M |
| 1 juil. 2021 | €3,87 | -1,78% | €3,93 | €3,98 | €3,60 | 245,5M |
| 1 juin 2021 | €3,94 | -1,99% | €3,91 | €4,15 | €3,80 | 403,1M |
| 1 mai 2021 | €4,02 | +4,42% | €3,85 | €4,21 | €3,81 | 454,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,88 | +11,17% | - | +11,17% | €3,50 | €3,98 | €3,24 | 1,1B |
| 2025 | €3,49 | -11,42% | €0,30 | -3,83% | €3,95 | €4,89 | €3,37 | 2,8B |
| 2024 | €3,94 | +11,61% | €0,30 | +20,06% | €3,55 | €4,55 | €3,54 | 3,8B |
| 2023 | €3,53 | +4,44% | €0,30 | +13,26% | €3,40 | €4,15 | €3,39 | 4,4B |
| 2022 | €3,38 | -12,21% | €0,30 | -4,40% | €3,84 | €5,06 | €3,22 | 4,8B |
| 2021 | €3,85 | +18,83% | €0,35 | +29,40% | €3,31 | €4,32 | €3,24 | 4,6B |
| 2020 | €3,24 | -47,99% | €0,38 | -41,89% | €6,23 | €6,57 | €2,71 | 6,2B |
| 2019 | €6,23 | -15,12% | €0,40 | -9,67% | €7,34 | €7,90 | €5,86 | 5,6B |
| 2018 | €7,34 | -9,61% | €0,40 | -4,68% | €8,12 | €8,60 | €6,59 | 6,5B |
| 2017 | €8,12 | -7,94% | €0,40 | -3,37% | €8,75 | €10,63 | €8,10 | 6,8B |
| 2016 | €8,82 | -13,78% | €0,74 | -6,55% | €10,23 | €10,35 | €7,45 | 6,5B |
| 2015 | €10,23 | -13,16% | €0,74 | -6,88% | €11,78 | €14,31 | €9,97 | 8,7B |
| 2014 | €11,78 | +0,68% | €0,73 | +6,92% | €11,70 | €13,28 | €10,64 | 8,7B |
| 2013 | €11,70 | +16,19% | €0,35 | +19,67% | €10,07 | €12,99 | €9,36 | 9,2B |
| 2012 | €10,07 | -23,89% | €0,28 | -21,77% | €13,20 | €13,59 | €7,81 | 10,0B |
| 2011 | €13,23 | -21,11% | €1,50 | -12,19% | €16,82 | €18,54 | €12,36 | 13,4B |
| 2010 | €16,77 | -13,11% | €1,28 | -6,48% | €19,30 | €19,63 | €14,50 | 14,6B |
| 2009 | €19,30 | +23,17% | €0,98 | +29,42% | €15,67 | €19,60 | €13,38 | 12,1B |
| 2008 | €15,67 | -28,68% | €0,89 | -24,63% | €21,97 | €22,69 | €12,17 | 13,5B |
| 2007 | €21,97 | +37,83% | €0,65 | +41,91% | €15,94 | €23,21 | €15,02 | 15,8B |
| 2006 | €15,94 | +26,81% | €0,55 | +31,19% | €12,57 | €16,31 | €11,75 | 13,9B |
| 2005 | €12,57 | -8,25% | €0,23 | -6,57% | €13,70 | €14,44 | €12,25 | 10,7B |
| 2004 | €13,70 | +19,03% | €0,20 | +20,77% | €11,51 | €13,92 | €10,98 | 9,8B |
| 2003 | €11,51 | +36,54% | €0,25 | +39,51% | €8,43 | €11,77 | €7,73 | 9,4B |
| 2002 | €8,43 | -43,27% | - | -43,27% | €14,86 | €15,78 | €7,22 | 9,8B |
| 2001 | €14,86 | -14,60% | - | -14,60% | €17,57 | €21,50 | €9,69 | 8,4B |
| 2000 | €17,40 | 0,00% | - | 0,00% | €25,56 | €32,74 | €16,82 | 6,0B |
Comment Telefonica S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Telefonica S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telefonica S.A
TEF
|
21,94B Large-cap | 0,26 % | 5,43 % | 14,79 % | -14,91 % | 11,49 % | -11,62 % | -5,83 % | 0,78 % | -59,24 % | -78,37 % | -69,11 % |
|
Parlem Telecom
PAR
|
26,22M Small-cap | 0,76 % | -41,07 % | -50,00 % | -55,70 % | -52,86 % | -59,26 % | -48,84 % | -69,66 % | -69,66 % | -69,66 % | -69,66 % |
|
Lleidanetworks
LLN
|
19,03M Small-cap | -1,68 % | 3,54 % | -13,33 % | -25,00 % | -2,50 % | -1,68 % | -34,64 % | -81,28 % | 34,48 % | -0,85 % | -0,85 % |
|
Optare Solutions
OPTS
|
25,43M Small-cap | -0,66 % | 0,00 % | 2,03 % | 7,09 % | 11,03 % | -5,03 % | -5,63 % | -5,63 % | -5,63 % | -5,63 % | -5,63 % |
|
Commcenter S.A
CMM
|
11,41M Small-cap | -2,97 % | -2,97 % | -2,97 % | -2,97 % | -2,97 % | -6,67 % | -10,09 % | 113,04 % | 7,10 % | -28,47 % | -28,47 % |
|
América Móvil S.A.B
XAMXB
|
N/D Micro-cap | 0,00 % | -1,20 % | 10,81 % | 28,13 % | 28,13 % | 7,89 % | -1,20 % | 51,85 % | 3,80 % | 1,23 % | 1,23 % |
Calculez vos rendements d'investissement Telefonica S.A
Analyse de performance d'investissement à long terme
Telefonica S.A stock price in May 2016 was €9,04, A €1 000,00 lump sum investment in Telefonica S.A made 9 years ago would be worth approximately €813,05 today, representing a negative return of -18,69 %. This translates to an annualized return (CAGR) of -2,07 %. During this period, Telefonica S.A paid out €3,47 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (May 2016 - Apr 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€813,05
Rendement annuel (TCAC)
-2,07 %
Total des dividendes
€383,85
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Telefonica S.A (TEF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Telefonica S.A a délivré un rendement total de -11,6%.
- Plus haut 52 semaines a atteint 4,89 EUR le N/A.
- Plus bas 52 semaines a touché 3,24 EUR le N/A.
- Prix actuel se négocie à 3,88 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Telefonica S.A (TEF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Telefonica S.A (tef) aurait grandi à approximativement 10 078,00 EUR en date du June 4, 2026, représentant un rendement total de 0,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Telefonica S.A se compare-t-il au secteur Communication Services ?
Telefonica S.A (tef) a délivré un rendement annualisé de -8,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Telefonica S.A aurait grandi à 4 076,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Telefonica S.A ?
Telefonica S.A (tef) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 0,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Telefonica S.A a historiquement atteinte ?
Telefonica S.A (tef) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+0,8%)
Rendements négatifs : 12 months (-11,6%), 3 years (-5,8%), 10 years (-59,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.