Tubacex S.A (TUB) | Historique des prix et rendements | 2000 - 2025
Tubacex S.A. | Mid-cap | Basic Materials
Tubacex S.A. | Mid-cap | Basic Materials
Graphique historique des prix Tubacex S.A
Données historiques des prix Tubacex S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €3,67 | -0,27% | €3,70 | €3,71 | €3,63 | 182,2K |
| 3 oct. 2025 | €3,68 | +1,10% | €3,66 | €3,69 | €3,66 | 149,6K |
| 2 oct. 2025 | €3,64 | +0,55% | €3,66 | €3,67 | €3,59 | 305,3K |
| 1 oct. 2025 | €3,62 | +2,55% | €3,54 | €3,64 | €3,52 | 312,4K |
| 30 sept. 2025 | €3,53 | -1,67% | €3,56 | €3,59 | €3,46 | 410,6K |
| 29 sept. 2025 | €3,59 | -1,10% | €3,64 | €3,64 | €3,58 | 168,2K |
| 26 sept. 2025 | €3,63 | 0,00% | €3,65 | €3,68 | €3,62 | 216,5K |
| 25 sept. 2025 | €3,63 | +0,83% | €3,60 | €3,65 | €3,60 | 254,0K |
| 24 sept. 2025 | €3,60 | -1,64% | €3,65 | €3,67 | €3,58 | 391,3K |
| 23 sept. 2025 | €3,66 | 0,00% | €3,65 | €3,68 | €3,61 | 280,3K |
| 22 sept. 2025 | €3,66 | -0,81% | €3,71 | €3,73 | €3,65 | 380,0K |
| 19 sept. 2025 | €3,69 | -0,27% | €3,69 | €3,74 | €3,68 | 206,4K |
| 18 sept. 2025 | €3,70 | -0,27% | €3,73 | €3,75 | €3,68 | 164,0K |
| 17 sept. 2025 | €3,71 | +0,54% | €3,69 | €3,72 | €3,68 | 126,9K |
| 16 sept. 2025 | €3,69 | -2,38% | €3,77 | €3,79 | €3,69 | 175,6K |
| 15 sept. 2025 | €3,78 | +1,34% | €3,71 | €3,80 | €3,71 | 177,9K |
| 12 sept. 2025 | €3,73 | -0,27% | €3,75 | €3,81 | €3,72 | 180,9K |
| 11 sept. 2025 | €3,74 | +0,81% | €3,73 | €3,76 | €3,69 | 209,1K |
| 10 sept. 2025 | €3,71 | -0,54% | €3,73 | €3,74 | €3,65 | 350,3K |
| 9 sept. 2025 | €3,73 | 0,00% | €3,73 | €3,77 | €3,73 | 97,9K |
| 8 sept. 2025 | €3,73 | -0,80% | €3,78 | €3,82 | €3,72 | 523,9K |
| 5 sept. 2025 | €3,76 | -0,53% | €3,80 | €3,83 | €3,75 | 214,8K |
| 4 sept. 2025 | €3,78 | +0,53% | €3,76 | €3,82 | €3,76 | 163,7K |
| 3 sept. 2025 | €3,76 | +2,73% | €3,69 | €3,78 | €3,69 | 284,7K |
| 2 sept. 2025 | €3,66 | -1,61% | €3,70 | €3,73 | €3,65 | 186,1K |
| 1 sept. 2025 | €3,72 | +1,36% | €3,68 | €3,73 | €3,68 | 170,3K |
| 29 août 2025 | €3,67 | -1,34% | €3,72 | €3,72 | €3,67 | 129,1K |
| 28 août 2025 | €3,72 | +1,36% | €3,67 | €3,75 | €3,67 | 230,0K |
| 27 août 2025 | €3,67 | -1,08% | €3,77 | €3,77 | €3,66 | 227,7K |
| 26 août 2025 | €3,71 | -0,80% | €3,72 | €3,73 | €3,67 | 215,4K |
| 25 août 2025 | €3,74 | +0,27% | €3,75 | €3,76 | €3,71 | 175,1K |
| 22 août 2025 | €3,73 | +1,36% | €3,68 | €3,74 | €3,67 | 155,1K |
| 21 août 2025 | €3,68 | -0,27% | €3,70 | €3,70 | €3,65 | 130,0K |
| 20 août 2025 | €3,69 | 0,00% | €3,69 | €3,71 | €3,67 | 166,5K |
| 19 août 2025 | €3,69 | +2,22% | €3,60 | €3,69 | €3,60 | 282,5K |
| 18 août 2025 | €3,61 | -0,28% | €3,62 | €3,63 | €3,60 | 150,4K |
| 15 août 2025 | €3,62 | -0,28% | €3,64 | €3,67 | €3,62 | 113,0K |
| 14 août 2025 | €3,63 | -1,09% | €3,66 | €3,68 | €3,62 | 190,9K |
| 13 août 2025 | €3,67 | +0,27% | €3,65 | €3,69 | €3,65 | 199,7K |
| 12 août 2025 | €3,66 | +0,83% | €3,64 | €3,68 | €3,63 | 186,4K |
| 11 août 2025 | €3,63 | -0,55% | €3,66 | €3,67 | €3,61 | 217,0K |
| 8 août 2025 | €3,65 | +1,39% | €3,60 | €3,66 | €3,60 | 201,8K |
| 7 août 2025 | €3,60 | +1,12% | €3,55 | €3,63 | €3,55 | 275,1K |
| 6 août 2025 | €3,56 | -0,56% | €3,60 | €3,61 | €3,55 | 305,1K |
| 5 août 2025 | €3,58 | -1,10% | €3,61 | €3,62 | €3,57 | 420,1K |
| 4 août 2025 | €3,62 | -0,28% | €3,64 | €3,68 | €3,59 | 300,9K |
| 1 août 2025 | €3,63 | -0,82% | €3,65 | €3,70 | €3,62 | 316,3K |
| 31 juil. 2025 | €3,66 | -2,40% | €3,74 | €3,74 | €3,65 | 535,2K |
| 30 juil. 2025 | €3,75 | -1,06% | €3,78 | €3,79 | €3,71 | 357,9K |
| 29 juil. 2025 | €3,79 | -1,04% | €3,84 | €3,86 | €3,79 | 482,8K |
| 28 juil. 2025 | €3,83 | +0,26% | €3,85 | €3,91 | €3,81 | 821,7K |
| 25 juil. 2025 | €3,82 | +0,53% | €3,82 | €3,83 | €3,76 | 639,5K |
| 24 juil. 2025 | €3,80 | +2,43% | €3,73 | €3,85 | €3,71 | 1,1M |
| 23 juil. 2025 | €3,71 | 0,00% | €3,74 | €3,74 | €3,66 | 309,4K |
| 22 juil. 2025 | €3,71 | +0,54% | €3,67 | €3,71 | €3,66 | 279,2K |
| 21 juil. 2025 | €3,69 | +0,54% | €3,68 | €3,75 | €3,67 | 467,2K |
| 18 juil. 2025 | €3,67 | -1,08% | €3,72 | €3,72 | €3,66 | 273,1K |
| 17 juil. 2025 | €3,71 | +0,82% | €3,73 | €3,73 | €3,69 | 286,7K |
| 16 juil. 2025 | €3,68 | -1,08% | €3,73 | €3,75 | €3,68 | 511,6K |
| 15 juil. 2025 | €3,72 | -2,36% | €3,85 | €3,88 | €3,72 | 876,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €3,67 | -0,27% | €3,70 | €3,71 | €3,63 | 182,2K |
| 29 sept. 2025 | €3,68 | +1,38% | €3,64 | €3,69 | €3,46 | 1,3M |
| 22 sept. 2025 | €3,63 | -1,63% | €3,71 | €3,73 | €3,58 | 1,5M |
| 15 sept. 2025 | €3,69 | -1,07% | €3,71 | €3,80 | €3,68 | 850,7K |
| 8 sept. 2025 | €3,73 | -0,80% | €3,78 | €3,82 | €3,65 | 1,4M |
| 1 sept. 2025 | €3,76 | +2,45% | €3,68 | €3,83 | €3,65 | 1,0M |
| 25 août 2025 | €3,67 | -1,61% | €3,75 | €3,77 | €3,66 | 977,2K |
| 18 août 2025 | €3,73 | +3,04% | €3,62 | €3,74 | €3,60 | 884,5K |
| 11 août 2025 | €3,62 | -0,82% | €3,66 | €3,69 | €3,61 | 907,1K |
| 4 août 2025 | €3,65 | +0,55% | €3,64 | €3,68 | €3,55 | 1,5M |
| 28 juil. 2025 | €3,63 | -4,97% | €3,85 | €3,91 | €3,62 | 2,5M |
| 21 juil. 2025 | €3,82 | +4,09% | €3,68 | €3,85 | €3,66 | 2,7M |
| 14 juil. 2025 | €3,67 | -0,81% | €3,67 | €3,88 | €3,66 | 2,8M |
| 7 juil. 2025 | €3,70 | -9,31% | €4,09 | €4,09 | €3,65 | 4,7M |
| 30 juin 2025 | €4,08 | -2,39% | €4,19 | €4,27 | €4,03 | 2,9M |
| 23 juin 2025 | €4,18 | +2,70% | €4,01 | €4,22 | €4,00 | 1,2M |
| 16 juin 2025 | €4,07 | +1,75% | €4,00 | €4,14 | €3,98 | 1,1M |
| 9 juin 2025 | €4,00 | -2,20% | €4,09 | €4,20 | €3,99 | 1,5M |
| 2 juin 2025 | €4,09 | +4,07% | €3,93 | €4,22 | €3,88 | 2,4M |
| 26 mai 2025 | €3,93 | -1,50% | €4,14 | €4,28 | €3,93 | 3,2M |
| 19 mai 2025 | €3,99 | +1,53% | €3,93 | €4,09 | €3,86 | 1,5M |
| 12 mai 2025 | €3,93 | +3,42% | €3,82 | €3,97 | €3,82 | 1,0M |
| 5 mai 2025 | €3,80 | +1,88% | €3,75 | €3,84 | €3,62 | 842,7K |
| 28 avr. 2025 | €3,73 | 0,00% | €3,75 | €3,79 | €3,55 | 821,0K |
| 21 avr. 2025 | €3,73 | +2,19% | €3,65 | €3,83 | €3,62 | 1,0M |
| 14 avr. 2025 | €3,65 | +7,67% | €3,49 | €3,68 | €3,41 | 806,8K |
| 7 avr. 2025 | €3,39 | +1,19% | €3,17 | €3,60 | €3,00 | 2,6M |
| 31 mars 2025 | €3,35 | -13,66% | €3,86 | €3,91 | €3,24 | 3,0M |
| 24 mars 2025 | €3,88 | -4,67% | €4,15 | €4,22 | €3,88 | 1,9M |
| 17 mars 2025 | €4,07 | -1,69% | €4,16 | €4,28 | €4,07 | 1,4M |
| 10 mars 2025 | €4,14 | -5,05% | €4,39 | €4,39 | €4,03 | 2,0M |
| 3 mars 2025 | €4,36 | +12,95% | €3,88 | €4,39 | €3,82 | 3,8M |
| 24 févr. 2025 | €3,86 | +1,85% | €3,76 | €3,96 | €3,65 | 1,7M |
| 17 févr. 2025 | €3,79 | -2,82% | €3,90 | €3,98 | €3,76 | 1,8M |
| 10 févr. 2025 | €3,90 | +2,09% | €3,85 | €3,98 | €3,75 | 1,5M |
| 3 févr. 2025 | €3,82 | +12,02% | €3,41 | €3,85 | €3,33 | 2,4M |
| 27 janv. 2025 | €3,41 | -3,12% | €3,50 | €3,56 | €3,38 | 1,1M |
| 20 janv. 2025 | €3,52 | +2,33% | €3,45 | €3,59 | €3,44 | 942,0K |
| 13 janv. 2025 | €3,44 | +0,58% | €3,40 | €3,49 | €3,35 | 526,0K |
| 6 janv. 2025 | €3,42 | +3,01% | €3,37 | €3,42 | €3,30 | 548,3K |
| 30 déc. 2024 | €3,32 | +0,61% | €3,30 | €3,38 | €3,25 | 409,0K |
| 23 déc. 2024 | €3,30 | +0,61% | €3,27 | €3,40 | €3,23 | 431,2K |
| 16 déc. 2024 | €3,28 | -5,20% | €3,47 | €3,50 | €3,22 | 902,7K |
| 9 déc. 2024 | €3,46 | -3,62% | €3,62 | €3,67 | €3,42 | 1,2M |
| 2 déc. 2024 | €3,59 | +4,36% | €3,39 | €3,68 | €3,38 | 2,1M |
| 25 nov. 2024 | €3,44 | +2,38% | €3,35 | €3,45 | €3,25 | 744,8K |
| 18 nov. 2024 | €3,36 | +0,90% | €3,32 | €3,42 | €3,30 | 503,8K |
| 11 nov. 2024 | €3,33 | -3,48% | €3,47 | €3,47 | €3,28 | 473,0K |
| 4 nov. 2024 | €3,45 | +6,48% | €3,23 | €3,52 | €3,06 | 1,6M |
| 28 oct. 2024 | €3,24 | -2,41% | €3,38 | €3,40 | €3,16 | 627,5K |
| 21 oct. 2024 | €3,32 | 0,00% | €3,31 | €3,43 | €3,27 | 572,2K |
| 14 oct. 2024 | €3,32 | -4,32% | €3,48 | €3,48 | €3,31 | 1,0M |
| 7 oct. 2024 | €3,47 | +4,83% | €3,31 | €3,49 | €3,28 | 1,1M |
| 30 sept. 2024 | €3,31 | -0,90% | €3,34 | €3,37 | €3,23 | 1,4M |
| 23 sept. 2024 | €3,34 | +8,79% | €3,16 | €3,35 | €3,07 | 2,1M |
| 16 sept. 2024 | €3,07 | +10,43% | €2,80 | €3,13 | €2,80 | 1,5M |
| 9 sept. 2024 | €2,78 | +2,58% | €2,73 | €2,78 | €2,67 | 735,7K |
| 2 sept. 2024 | €2,71 | -7,51% | €2,92 | €2,92 | €2,71 | 867,5K |
| 26 août 2024 | €2,93 | +0,34% | €2,89 | €2,96 | €2,89 | 500,3K |
| 19 août 2024 | €2,92 | +2,10% | €2,86 | €2,92 | €2,79 | 911,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €3,67 | +3,97% | €3,54 | €3,71 | €3,52 | 949,5K |
| 1 sept. 2025 | €3,53 | -3,81% | €3,68 | €3,83 | €3,46 | 5,3M |
| 1 août 2025 | €3,67 | +0,27% | €3,65 | €3,77 | €3,55 | 4,6M |
| 1 juil. 2025 | €3,66 | -12,86% | €4,22 | €4,22 | €3,65 | 13,6M |
| 1 juin 2025 | €4,20 | +6,87% | €3,93 | €4,27 | €3,88 | 8,1M |
| 1 mai 2025 | €3,93 | +8,56% | €3,68 | €4,28 | €3,62 | 6,6M |
| 1 avr. 2025 | €3,62 | -6,22% | €3,91 | €3,91 | €3,00 | 7,5M |
| 1 mars 2025 | €3,86 | 0,00% | €3,88 | €4,39 | €3,78 | 9,7M |
| 1 févr. 2025 | €3,86 | +13,20% | €3,41 | €3,98 | €3,33 | 7,4M |
| 1 janv. 2025 | €3,41 | +4,60% | €3,30 | €3,59 | €3,28 | 3,3M |
| 1 déc. 2024 | €3,26 | -5,23% | €3,39 | €3,68 | €3,22 | 4,9M |
| 1 nov. 2024 | €3,44 | +7,17% | €3,21 | €3,52 | €3,06 | 3,4M |
| 1 oct. 2024 | €3,21 | -3,31% | €3,31 | €3,49 | €3,16 | 4,4M |
| 1 sept. 2024 | €3,32 | +13,31% | €2,92 | €3,37 | €2,67 | 5,4M |
| 1 août 2024 | €2,93 | +2,09% | €2,86 | €2,96 | €2,63 | 3,8M |
| 1 juil. 2024 | €2,87 | -11,42% | €3,30 | €3,33 | €2,83 | 6,0M |
| 1 juin 2024 | €3,24 | -1,52% | €3,30 | €3,39 | €3,05 | 5,9M |
| 1 mai 2024 | €3,29 | +5,11% | €3,13 | €3,52 | €3,02 | 6,9M |
| 1 avr. 2024 | €3,13 | -6,29% | €3,34 | €3,39 | €3,10 | 3,7M |
| 1 mars 2024 | €3,34 | -0,30% | €3,39 | €3,41 | €3,19 | 4,4M |
| 1 févr. 2024 | €3,35 | -1,47% | €3,41 | €3,60 | €3,18 | 4,7M |
| 1 janv. 2024 | €3,40 | -2,86% | €3,48 | €3,64 | €3,33 | 3,9M |
| 1 déc. 2023 | €3,50 | +3,55% | €3,40 | €3,68 | €3,20 | 4,7M |
| 1 nov. 2023 | €3,38 | +20,28% | €2,74 | €3,41 | €2,74 | 5,4M |
| 1 oct. 2023 | €2,81 | -7,57% | €3,05 | €3,16 | €2,70 | 3,0M |
| 1 sept. 2023 | €3,04 | +6,29% | €2,84 | €3,09 | €2,84 | 2,6M |
| 1 août 2023 | €2,86 | -1,72% | €2,90 | €2,96 | €2,74 | 1,7M |
| 1 juil. 2023 | €2,91 | +7,38% | €2,70 | €3,08 | €2,63 | 4,1M |
| 1 juin 2023 | €2,71 | +8,40% | €2,54 | €2,89 | €2,47 | 4,3M |
| 1 mai 2023 | €2,50 | +1,63% | €2,47 | €2,65 | €2,35 | 2,5M |
| 1 avr. 2023 | €2,46 | +1,23% | €2,40 | €2,77 | €2,40 | 3,6M |
| 1 mars 2023 | €2,43 | -0,82% | €2,48 | €2,62 | €2,22 | 4,2M |
| 1 févr. 2023 | €2,45 | +1,24% | €2,42 | €2,47 | €2,25 | 3,4M |
| 1 janv. 2023 | €2,42 | +21,00% | €2,00 | €2,47 | €1,99 | 3,9M |
| 1 déc. 2022 | €2,00 | -1,48% | €2,04 | €2,07 | €1,95 | 2,3M |
| 1 nov. 2022 | €2,03 | -8,56% | €2,24 | €2,26 | €2,00 | 2,1M |
| 1 oct. 2022 | €2,22 | +13,27% | €1,96 | €2,25 | €1,82 | 3,6M |
| 1 sept. 2022 | €1,96 | -11,71% | €2,15 | €2,29 | €1,93 | 2,1M |
| 1 août 2022 | €2,22 | +8,29% | €2,05 | €2,35 | €1,93 | 2,8M |
| 1 juil. 2022 | €2,05 | -12,39% | €2,35 | €2,45 | €1,97 | 5,4M |
| 1 juin 2022 | €2,34 | -2,90% | €2,44 | €2,63 | €2,21 | 5,9M |
| 1 mai 2022 | €2,41 | +16,43% | €2,05 | €2,60 | €2,05 | 6,6M |
| 1 avr. 2022 | €2,07 | +12,50% | €1,83 | €2,10 | €1,73 | 7,1M |
| 1 mars 2022 | €1,84 | +8,24% | €1,72 | €1,95 | €1,57 | 6,6M |
| 1 févr. 2022 | €1,70 | +8,97% | €1,58 | €1,80 | €1,54 | 4,0M |
| 1 janv. 2022 | €1,56 | +4,00% | €1,50 | €1,66 | €1,50 | 2,6M |
| 1 déc. 2021 | €1,50 | -4,46% | €1,58 | €1,68 | €1,50 | 2,4M |
| 1 nov. 2021 | €1,57 | -8,72% | €1,73 | €1,74 | €1,55 | 2,7M |
| 1 oct. 2021 | €1,72 | +9,55% | €1,60 | €1,79 | €1,53 | 4,4M |
| 1 sept. 2021 | €1,57 | +6,08% | €1,46 | €1,65 | €1,38 | 4,0M |
| 1 août 2021 | €1,48 | -1,33% | €1,54 | €1,55 | €1,42 | 1,6M |
| 1 juil. 2021 | €1,50 | +0,67% | €1,49 | €1,58 | €1,33 | 4,4M |
| 1 juin 2021 | €1,49 | -17,22% | €1,81 | €1,81 | €1,42 | 5,1M |
| 1 mai 2021 | €1,80 | +7,14% | €1,66 | €2,02 | €1,66 | 10,3M |
| 1 avr. 2021 | €1,68 | -6,67% | €1,80 | €1,92 | €1,61 | 6,4M |
| 1 mars 2021 | €1,80 | +32,35% | €1,38 | €1,85 | €1,36 | 15,8M |
| 1 févr. 2021 | €1,36 | +3,03% | €1,35 | €1,57 | €1,30 | 15,3M |
| 1 janv. 2021 | €1,32 | -3,65% | €1,38 | €1,59 | €1,28 | 6,0M |
| 1 déc. 2020 | €1,37 | -3,52% | €1,45 | €1,55 | €1,31 | 8,4M |
| 1 nov. 2020 | €1,42 | +49,47% | €0,98 | €1,63 | €0,95 | 14,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €3,67 | +12,58% | €3,30 | €4,39 | €3,00 | 67,1M |
| 2024 | €3,26 | -6,86% | €3,48 | €3,68 | €2,63 | 57,4M |
| 2023 | €3,50 | +75,00% | €2,00 | €3,68 | €1,99 | 43,4M |
| 2022 | €2,00 | +33,33% | €1,50 | €2,63 | €1,50 | 51,2M |
| 2021 | €1,50 | +9,49% | €1,38 | €2,02 | €1,28 | 78,4M |
| 2020 | €1,37 | -51,59% | €2,83 | €2,90 | €0,93 | 88,4M |
| 2019 | €2,83 | +13,20% | €2,50 | €3,15 | €2,45 | 33,8M |
| 2018 | €2,50 | -25,37% | €3,35 | €3,67 | €2,45 | 77,2M |
| 2017 | €3,35 | +22,71% | €2,73 | €3,93 | €2,69 | 103,0M |
| 2016 | €2,73 | +56,00% | €1,75 | €2,95 | €1,38 | 74,3M |
| 2015 | €1,75 | -43,55% | €3,10 | €3,32 | €1,53 | 170,6M |
| 2014 | €3,10 | +7,27% | €2,89 | €4,42 | €2,71 | 162,0M |
| 2013 | €2,89 | +45,23% | €1,99 | €3,24 | €1,95 | 108,1M |
| 2012 | €1,99 | +6,42% | €1,89 | €2,39 | €1,42 | 42,1M |
| 2011 | €1,87 | -24,60% | €2,46 | €3,21 | €1,56 | 79,9M |
| 2010 | €2,48 | -9,82% | €2,75 | €3,45 | €2,04 | 93,1M |
| 2009 | €2,75 | +17,02% | €2,35 | €3,63 | €1,52 | 134,7M |
| 2008 | €2,35 | -64,82% | €6,68 | €8,09 | €2,10 | 199,8M |
| 2007 | €6,68 | +35,22% | €4,94 | €7,81 | €4,80 | 276,6M |
| 2006 | €4,94 | +37,99% | €3,55 | €5,85 | €3,53 | 263,3M |
| 2005 | €3,58 | +89,42% | €1,91 | €3,95 | €1,89 | 202,3M |
| 2004 | €1,89 | +33,10% | €1,42 | €1,91 | €1,40 | 96,8M |
| 2003 | €1,42 | +13,60% | €1,25 | €1,48 | €1,13 | 59,8M |
| 2002 | €1,25 | +0,81% | €1,24 | €1,82 | €1,16 | 64,6M |
| 2001 | €1,24 | +12,73% | €1,10 | €1,56 | €1,04 | 57,2M |
| 2000 | €1,10 | 0,00% | €1,92 | €2,03 | €1,06 | 96,7M |
Comment Tubacex S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Tubacex S.A vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tubacex S.A | 5,76 % | 99,46 % | 203,31 % | 87,24 % | 49,19 % | 4,26 % | |
| ArcelorMittal | 41,32 % | 56,44 % | 172,38 % | 172,38 % | -35,24 % | -37,39 % | |
| Gerdau S.A | -16,77 % | -46,40 % | -20,71 % | 72,90 % | -59,88 % | -59,88 % | |
| Usinas Siderúrgicas | -33,65 % | -55,48 % | -57,41 % | -23,33 % | -81,04 % | -81,04 % | |
| Usinas Siderúrgicas | -31,68 % | -56,33 % | -56,60 % | -67,61 % | -86,63 % | -86,63 % | |
| Acerinox S.A | 25,32 % | 48,31 % | 62,96 % | 21,72 % | -7,91 % | 3,48 % | |
| IBEX 35 | Market | 33,67 % | 109,56 % | 124,22 % | 51,17 % | 45,37 % | 45,22 % |
Calculez vos rendements d'investissement Tubacex S.A
Analyse de performance d'investissement à long terme
Tubacex S.A stock price in Oct 2015 was €2,17, A €1 000,00 lump sum investment in Tubacex S.A made 10 years ago would be worth approximately €1 898,62 today, representing a solid return of 89,86 %. This translates to an annualized return (CAGR) of 6,62 %. During this period, Tubacex S.A paid out €0,45 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 898,62
Rendement total
89,86 %
Rendement annuel (TCAC)
6,62 %
Total des dividendes
€207,37
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tubacex S.A (TUB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tubacex S.A a délivré un rendement total de 5,8%.
- Plus haut 52 semaines a atteint 4,39 EUR le March 10, 2025.
- Plus bas 52 semaines a touché 3,00 EUR le April 7, 2025.
- Prix actuel se négocie à 3,67 EUR en date du October 7, 2025.
- Quel est le rendement total de l'action Tubacex S.A (TUB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Tubacex S.A (tub) aurait grandi à approximativement 30 331,00 EUR en date du October 7, 2025, représentant un rendement total de 203,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tubacex S.A se compare-t-il au secteur Basic Materials ?
Tubacex S.A (tub) a délivré un rendement annualisé de 6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Tubacex S.A aurait grandi à 18 724,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tubacex S.A ?
Tubacex S.A (tub) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 203,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tubacex S.A a historiquement atteinte ?
Tubacex S.A (tub) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,8%), 3 years (+99,5%), 5 years (+203,3%), 10 years (+87,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.