Tubacex S.A (TUB) | Historique des prix et rendements | 2000 - 2026
Tubacex S.A. Mid-cap Basic Materials
Graphique historique des prix Tubacex S.A
Données historiques des prix Tubacex S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 avr. 2026 | €2,92 | -2,67% | €2,98 | €3,00 | €2,86 | 604,9K |
| 23 avr. 2026 | €3,00 | -1,64% | €3,00 | €3,06 | €2,98 | 721,7K |
| 22 avr. 2026 | €3,05 | -5,86% | €3,23 | €3,30 | €3,05 | 954,9K |
| 21 avr. 2026 | €3,24 | -0,61% | €3,28 | €3,31 | €3,23 | 600,5K |
| 20 avr. 2026 | €3,26 | -2,98% | €3,34 | €3,34 | €3,23 | 561,8K |
| 17 avr. 2026 | €3,36 | +0,90% | €3,36 | €3,38 | €3,29 | 470,2K |
| 16 avr. 2026 | €3,33 | +1,83% | €3,32 | €3,38 | €3,29 | 314,4K |
| 15 avr. 2026 | €3,27 | +0,62% | €3,21 | €3,32 | €3,21 | 310,6K |
| 14 avr. 2026 | €3,25 | +0,93% | €3,25 | €3,30 | €3,23 | 321,3K |
| 13 avr. 2026 | €3,22 | -1,53% | €3,23 | €3,26 | €3,18 | 358,7K |
| 10 avr. 2026 | €3,27 | +4,47% | €3,21 | €3,27 | €3,17 | 608,1K |
| 9 avr. 2026 | €3,13 | -0,95% | €3,14 | €3,16 | €3,10 | 304,2K |
| 8 avr. 2026 | €3,16 | +10,10% | €3,02 | €3,21 | €3,02 | 981,4K |
| 7 avr. 2026 | €2,87 | -0,35% | €2,91 | €2,96 | €2,86 | 291,7K |
| 2 avr. 2026 | €2,88 | -2,37% | €2,90 | €2,91 | €2,85 | 197,6K |
| 1 avr. 2026 | €2,95 | +4,24% | €2,90 | €2,98 | €2,87 | 561,5K |
| 31 mars 2026 | €2,83 | +2,54% | €2,76 | €2,84 | €2,74 | 415,8K |
| 30 mars 2026 | €2,76 | -3,83% | €2,84 | €2,86 | €2,74 | 569,0K |
| 27 mars 2026 | €2,87 | -0,69% | €2,91 | €2,91 | €2,84 | 384,7K |
| 26 mars 2026 | €2,89 | -4,62% | €3,00 | €3,02 | €2,89 | 605,8K |
| 25 mars 2026 | €3,03 | +3,41% | €2,98 | €3,08 | €2,94 | 829,5K |
| 24 mars 2026 | €2,93 | -0,68% | €2,96 | €2,97 | €2,89 | 235,9K |
| 23 mars 2026 | €2,95 | +1,03% | €2,87 | €2,99 | €2,80 | 500,0K |
| 20 mars 2026 | €2,92 | -1,02% | €2,97 | €2,97 | €2,92 | 195,6K |
| 19 mars 2026 | €2,95 | 0,00% | €2,95 | €2,98 | €2,88 | 389,0K |
| 18 mars 2026 | €2,95 | +2,43% | €2,93 | €2,96 | €2,88 | 416,9K |
| 17 mars 2026 | €2,88 | 0,00% | €2,89 | €2,92 | €2,87 | 331,2K |
| 16 mars 2026 | €2,88 | -1,37% | €2,92 | €2,97 | €2,88 | 413,6K |
| 13 mars 2026 | €2,92 | -1,68% | €2,97 | €2,98 | €2,92 | 290,3K |
| 12 mars 2026 | €2,97 | -3,26% | €3,05 | €3,08 | €2,96 | 353,4K |
| 11 mars 2026 | €3,07 | -0,65% | €3,16 | €3,16 | €3,06 | 120,6K |
| 10 mars 2026 | €3,09 | +3,69% | €3,12 | €3,12 | €3,04 | 391,3K |
| 9 mars 2026 | €2,98 | -3,56% | €3,01 | €3,04 | €2,94 | 439,8K |
| 6 mars 2026 | €3,09 | -0,96% | €3,23 | €3,23 | €3,05 | 199,2K |
| 5 mars 2026 | €3,12 | -0,64% | €3,16 | €3,20 | €3,12 | 223,3K |
| 4 mars 2026 | €3,14 | +5,72% | €2,91 | €3,16 | €2,91 | 552,0K |
| 3 mars 2026 | €2,97 | -8,90% | €3,30 | €3,30 | €2,96 | 796,6K |
| 2 mars 2026 | €3,26 | -2,98% | €3,30 | €3,32 | €3,20 | 331,0K |
| 27 févr. 2026 | €3,36 | -3,72% | €3,41 | €3,49 | €3,33 | 633,2K |
| 26 févr. 2026 | €3,49 | +0,29% | €3,49 | €3,50 | €3,45 | 156,6K |
| 25 févr. 2026 | €3,48 | +0,87% | €3,48 | €3,49 | €3,41 | 173,4K |
| 24 févr. 2026 | €3,45 | +2,37% | €3,39 | €3,49 | €3,37 | 259,9K |
| 23 févr. 2026 | €3,37 | -1,17% | €3,40 | €3,41 | €3,36 | 238,4K |
| 20 févr. 2026 | €3,41 | -0,29% | €3,41 | €3,42 | €3,36 | 326,0K |
| 19 févr. 2026 | €3,42 | -2,01% | €3,49 | €3,49 | €3,41 | 156,6K |
| 18 févr. 2026 | €3,49 | +3,25% | €3,39 | €3,53 | €3,39 | 325,5K |
| 17 févr. 2026 | €3,38 | -1,46% | €3,45 | €3,45 | €3,38 | 221,6K |
| 16 févr. 2026 | €3,43 | -1,72% | €3,49 | €3,51 | €3,43 | 209,2K |
| 13 févr. 2026 | €3,49 | +0,87% | €3,46 | €3,52 | €3,45 | 183,1K |
| 12 févr. 2026 | €3,46 | +0,87% | €3,44 | €3,50 | €3,35 | 238,1K |
| 11 févr. 2026 | €3,43 | 0,00% | €3,45 | €3,46 | €3,41 | 171,1K |
| 10 févr. 2026 | €3,43 | -0,87% | €3,47 | €3,48 | €3,42 | 141,2K |
| 9 févr. 2026 | €3,46 | 0,00% | €3,48 | €3,51 | €3,45 | 177,6K |
| 6 févr. 2026 | €3,46 | -0,86% | €3,49 | €3,53 | €3,44 | 216,9K |
| 5 févr. 2026 | €3,49 | +2,35% | €3,41 | €3,51 | €3,41 | 200,3K |
| 4 févr. 2026 | €3,41 | -1,73% | €3,51 | €3,52 | €3,41 | 257,9K |
| 3 févr. 2026 | €3,47 | +0,58% | €3,43 | €3,52 | €3,42 | 363,9K |
| 2 févr. 2026 | €3,45 | +0,29% | €3,39 | €3,48 | €3,39 | 260,0K |
| 30 janv. 2026 | €3,44 | +1,47% | €3,38 | €3,47 | €3,36 | 202,2K |
| 29 janv. 2026 | €3,39 | +0,59% | €3,38 | €3,41 | €3,37 | 225,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 avr. 2026 | €2,92 | -13,10% | €3,34 | €3,34 | €2,86 | 3,4M |
| 13 avr. 2026 | €3,36 | +2,75% | €3,23 | €3,38 | €3,18 | 1,8M |
| 6 avr. 2026 | €3,27 | +13,54% | €2,91 | €3,27 | €2,86 | 2,2M |
| 30 mars 2026 | €2,88 | +0,35% | €2,84 | €2,98 | €2,74 | 1,7M |
| 23 mars 2026 | €2,87 | -1,71% | €2,87 | €3,08 | €2,80 | 2,6M |
| 16 mars 2026 | €2,92 | 0,00% | €2,92 | €2,98 | €2,87 | 1,7M |
| 9 mars 2026 | €2,92 | -5,50% | €3,01 | €3,16 | €2,92 | 1,6M |
| 2 mars 2026 | €3,09 | -8,04% | €3,30 | €3,32 | €2,91 | 2,1M |
| 23 févr. 2026 | €3,36 | -1,47% | €3,40 | €3,50 | €3,33 | 1,5M |
| 16 févr. 2026 | €3,41 | -2,29% | €3,49 | €3,53 | €3,36 | 1,2M |
| 9 févr. 2026 | €3,49 | +0,87% | €3,48 | €3,52 | €3,35 | 911,0K |
| 2 févr. 2026 | €3,46 | +0,58% | €3,39 | €3,53 | €3,39 | 1,3M |
| 26 janv. 2026 | €3,44 | +1,47% | €3,43 | €3,47 | €3,34 | 1,2M |
| 19 janv. 2026 | €3,39 | +0,59% | €3,35 | €3,42 | €3,24 | 1,7M |
| 12 janv. 2026 | €3,37 | -5,87% | €3,61 | €3,64 | €3,33 | 3,6M |
| 5 janv. 2026 | €3,58 | +3,77% | €3,48 | €3,60 | €3,48 | 1,5M |
| 29 déc. 2025 | €3,45 | +4,86% | €3,24 | €3,50 | €3,24 | 1,5M |
| 22 déc. 2025 | €3,29 | +1,23% | €3,25 | €3,29 | €3,19 | 518,9K |
| 15 déc. 2025 | €3,25 | -2,40% | €3,32 | €3,35 | €3,12 | 1,9M |
| 8 déc. 2025 | €3,33 | -0,89% | €3,36 | €3,39 | €3,27 | 1,7M |
| 1 déc. 2025 | €3,36 | -2,61% | €3,48 | €3,48 | €3,36 | 840,2K |
| 24 nov. 2025 | €3,45 | +4,23% | €3,31 | €3,49 | €3,31 | 1,2M |
| 17 nov. 2025 | €3,31 | -2,93% | €3,41 | €3,41 | €3,28 | 819,3K |
| 10 nov. 2025 | €3,41 | +0,89% | €3,45 | €3,48 | €3,36 | 847,0K |
| 3 nov. 2025 | €3,38 | +2,11% | €3,43 | €3,51 | €3,33 | 2,1M |
| 27 oct. 2025 | €3,31 | -2,07% | €3,39 | €3,48 | €3,27 | 1,4M |
| 20 oct. 2025 | €3,38 | -4,25% | €3,53 | €3,56 | €3,34 | 2,6M |
| 13 oct. 2025 | €3,53 | +0,28% | €3,54 | €3,61 | €3,49 | 1,0M |
| 6 oct. 2025 | €3,52 | -4,35% | €3,70 | €3,72 | €3,52 | 1,1M |
| 29 sept. 2025 | €3,68 | +1,38% | €3,64 | €3,69 | €3,46 | 1,3M |
| 22 sept. 2025 | €3,63 | -1,63% | €3,71 | €3,73 | €3,58 | 1,5M |
| 15 sept. 2025 | €3,69 | -1,07% | €3,71 | €3,80 | €3,68 | 850,7K |
| 8 sept. 2025 | €3,73 | -0,80% | €3,78 | €3,82 | €3,65 | 1,4M |
| 1 sept. 2025 | €3,76 | +2,45% | €3,68 | €3,83 | €3,65 | 1,0M |
| 25 août 2025 | €3,67 | -1,61% | €3,75 | €3,77 | €3,66 | 977,2K |
| 18 août 2025 | €3,73 | +3,04% | €3,62 | €3,74 | €3,60 | 884,5K |
| 11 août 2025 | €3,62 | -0,82% | €3,66 | €3,69 | €3,61 | 907,1K |
| 4 août 2025 | €3,65 | +0,55% | €3,64 | €3,68 | €3,55 | 1,5M |
| 28 juil. 2025 | €3,63 | -4,97% | €3,85 | €3,91 | €3,62 | 2,5M |
| 21 juil. 2025 | €3,82 | +4,09% | €3,68 | €3,85 | €3,66 | 2,7M |
| 14 juil. 2025 | €3,67 | -0,81% | €3,67 | €3,88 | €3,66 | 2,8M |
| 7 juil. 2025 | €3,70 | -9,31% | €4,09 | €4,09 | €3,65 | 4,7M |
| 30 juin 2025 | €4,08 | -2,39% | €4,19 | €4,27 | €4,03 | 2,9M |
| 23 juin 2025 | €4,18 | +2,70% | €4,01 | €4,22 | €4,00 | 1,2M |
| 16 juin 2025 | €4,07 | +1,75% | €4,00 | €4,14 | €3,98 | 1,1M |
| 9 juin 2025 | €4,00 | -2,20% | €4,09 | €4,20 | €3,99 | 1,5M |
| 2 juin 2025 | €4,09 | +4,07% | €3,93 | €4,22 | €3,88 | 2,4M |
| 26 mai 2025 | €3,93 | -1,50% | €4,14 | €4,28 | €3,93 | 3,2M |
| 19 mai 2025 | €3,99 | +1,53% | €3,93 | €4,09 | €3,86 | 1,5M |
| 12 mai 2025 | €3,93 | +3,42% | €3,82 | €3,97 | €3,82 | 1,0M |
| 5 mai 2025 | €3,80 | +1,88% | €3,75 | €3,84 | €3,62 | 842,7K |
| 28 avr. 2025 | €3,73 | 0,00% | €3,75 | €3,79 | €3,55 | 821,0K |
| 21 avr. 2025 | €3,73 | +2,19% | €3,65 | €3,83 | €3,62 | 1,0M |
| 14 avr. 2025 | €3,65 | +7,67% | €3,49 | €3,68 | €3,41 | 806,8K |
| 7 avr. 2025 | €3,39 | +1,19% | €3,17 | €3,60 | €3,00 | 2,6M |
| 31 mars 2025 | €3,35 | -13,66% | €3,86 | €3,91 | €3,24 | 3,0M |
| 24 mars 2025 | €3,88 | -4,67% | €4,15 | €4,22 | €3,88 | 1,9M |
| 17 mars 2025 | €4,07 | -1,69% | €4,16 | €4,28 | €4,07 | 1,4M |
| 10 mars 2025 | €4,14 | -5,05% | €4,39 | €4,39 | €4,03 | 2,0M |
| 3 mars 2025 | €4,36 | +12,95% | €3,88 | €4,39 | €3,82 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2026 | €2,92 | +3,18% | €2,90 | €3,38 | €2,85 | 8,2M |
| 1 mars 2026 | €2,83 | -15,77% | €3,30 | €3,32 | €2,74 | 9,0M |
| 1 févr. 2026 | €3,36 | -2,33% | €3,39 | €3,53 | €3,33 | 4,9M |
| 1 janv. 2026 | €3,44 | +2,99% | €3,34 | €3,64 | €3,24 | 8,5M |
| 1 déc. 2025 | €3,34 | -3,19% | €3,48 | €3,48 | €3,12 | 5,9M |
| 1 nov. 2025 | €3,45 | +4,23% | €3,43 | €3,51 | €3,28 | 4,9M |
| 1 oct. 2025 | €3,31 | -6,23% | €3,54 | €3,72 | €3,27 | 7,0M |
| 1 sept. 2025 | €3,53 | -3,81% | €3,68 | €3,83 | €3,46 | 5,3M |
| 1 août 2025 | €3,67 | +0,27% | €3,65 | €3,77 | €3,55 | 4,6M |
| 1 juil. 2025 | €3,66 | -12,86% | €4,22 | €4,22 | €3,65 | 13,6M |
| 1 juin 2025 | €4,20 | +6,87% | €3,93 | €4,27 | €3,88 | 8,1M |
| 1 mai 2025 | €3,93 | +8,56% | €3,68 | €4,28 | €3,62 | 6,6M |
| 1 avr. 2025 | €3,62 | -6,22% | €3,91 | €3,91 | €3,00 | 7,5M |
| 1 mars 2025 | €3,86 | 0,00% | €3,88 | €4,39 | €3,78 | 9,7M |
| 1 févr. 2025 | €3,86 | +13,20% | €3,41 | €3,98 | €3,33 | 7,4M |
| 1 janv. 2025 | €3,41 | +4,60% | €3,30 | €3,59 | €3,28 | 3,3M |
| 1 déc. 2024 | €3,26 | -5,23% | €3,39 | €3,68 | €3,22 | 4,9M |
| 1 nov. 2024 | €3,44 | +7,17% | €3,21 | €3,52 | €3,06 | 3,4M |
| 1 oct. 2024 | €3,21 | -3,31% | €3,31 | €3,49 | €3,16 | 4,4M |
| 1 sept. 2024 | €3,32 | +13,31% | €2,92 | €3,37 | €2,67 | 5,4M |
| 1 août 2024 | €2,93 | +2,09% | €2,86 | €2,96 | €2,63 | 3,8M |
| 1 juil. 2024 | €2,87 | -11,42% | €3,30 | €3,33 | €2,83 | 6,0M |
| 1 juin 2024 | €3,24 | -1,52% | €3,30 | €3,39 | €3,05 | 5,9M |
| 1 mai 2024 | €3,29 | +5,11% | €3,13 | €3,52 | €3,02 | 6,9M |
| 1 avr. 2024 | €3,13 | -6,29% | €3,34 | €3,39 | €3,10 | 3,7M |
| 1 mars 2024 | €3,34 | -0,30% | €3,39 | €3,41 | €3,19 | 4,4M |
| 1 févr. 2024 | €3,35 | -1,47% | €3,41 | €3,60 | €3,18 | 4,7M |
| 1 janv. 2024 | €3,40 | -2,86% | €3,48 | €3,64 | €3,33 | 3,9M |
| 1 déc. 2023 | €3,50 | +3,55% | €3,40 | €3,68 | €3,20 | 4,7M |
| 1 nov. 2023 | €3,38 | +20,28% | €2,74 | €3,41 | €2,74 | 5,4M |
| 1 oct. 2023 | €2,81 | -7,57% | €3,05 | €3,16 | €2,70 | 3,0M |
| 1 sept. 2023 | €3,04 | +6,29% | €2,84 | €3,09 | €2,84 | 2,6M |
| 1 août 2023 | €2,86 | -1,72% | €2,90 | €2,96 | €2,74 | 1,7M |
| 1 juil. 2023 | €2,91 | +7,38% | €2,70 | €3,08 | €2,63 | 4,1M |
| 1 juin 2023 | €2,71 | +8,40% | €2,54 | €2,89 | €2,47 | 4,3M |
| 1 mai 2023 | €2,50 | +1,63% | €2,47 | €2,65 | €2,35 | 2,5M |
| 1 avr. 2023 | €2,46 | +1,23% | €2,40 | €2,77 | €2,40 | 3,6M |
| 1 mars 2023 | €2,43 | -0,82% | €2,48 | €2,62 | €2,22 | 4,2M |
| 1 févr. 2023 | €2,45 | +1,24% | €2,42 | €2,47 | €2,25 | 3,4M |
| 1 janv. 2023 | €2,42 | +21,00% | €2,00 | €2,47 | €1,99 | 3,9M |
| 1 déc. 2022 | €2,00 | -1,48% | €2,04 | €2,07 | €1,95 | 2,3M |
| 1 nov. 2022 | €2,03 | -8,56% | €2,24 | €2,26 | €2,00 | 2,1M |
| 1 oct. 2022 | €2,22 | +13,27% | €1,96 | €2,25 | €1,82 | 3,6M |
| 1 sept. 2022 | €1,96 | -11,71% | €2,15 | €2,29 | €1,93 | 2,1M |
| 1 août 2022 | €2,22 | +8,29% | €2,05 | €2,35 | €1,93 | 2,8M |
| 1 juil. 2022 | €2,05 | -12,39% | €2,35 | €2,45 | €1,97 | 5,4M |
| 1 juin 2022 | €2,34 | -2,90% | €2,44 | €2,63 | €2,21 | 5,9M |
| 1 mai 2022 | €2,41 | +16,43% | €2,05 | €2,60 | €2,05 | 6,6M |
| 1 avr. 2022 | €2,07 | +12,50% | €1,83 | €2,10 | €1,73 | 7,1M |
| 1 mars 2022 | €1,84 | +8,24% | €1,72 | €1,95 | €1,57 | 6,6M |
| 1 févr. 2022 | €1,70 | +8,97% | €1,58 | €1,80 | €1,54 | 4,0M |
| 1 janv. 2022 | €1,56 | +4,00% | €1,50 | €1,66 | €1,50 | 2,6M |
| 1 déc. 2021 | €1,50 | -4,46% | €1,58 | €1,68 | €1,50 | 2,4M |
| 1 nov. 2021 | €1,57 | -8,72% | €1,73 | €1,74 | €1,55 | 2,7M |
| 1 oct. 2021 | €1,72 | +9,55% | €1,60 | €1,79 | €1,53 | 4,4M |
| 1 sept. 2021 | €1,57 | +6,08% | €1,46 | €1,65 | €1,38 | 4,0M |
| 1 août 2021 | €1,48 | -1,33% | €1,54 | €1,55 | €1,42 | 1,6M |
| 1 juil. 2021 | €1,50 | +0,67% | €1,49 | €1,58 | €1,33 | 4,4M |
| 1 juin 2021 | €1,49 | -17,22% | €1,81 | €1,81 | €1,42 | 5,1M |
| 1 mai 2021 | €1,80 | +7,14% | €1,66 | €2,02 | €1,66 | 10,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €2,92 | -12,57% | - | -12,57% | €3,34 | €3,64 | €2,74 | 30,5M |
| 2025 | €3,34 | +2,45% | €0,20 | +8,51% | €3,30 | €4,39 | €3,00 | 84,0M |
| 2024 | €3,26 | -6,86% | €0,12 | -3,41% | €3,48 | €3,68 | €2,63 | 57,4M |
| 2023 | €3,50 | +75,00% | €0,06 | +78,00% | €2,00 | €3,68 | €1,99 | 43,4M |
| 2022 | €2,00 | +33,33% | - | +33,33% | €1,50 | €2,63 | €1,50 | 51,2M |
| 2021 | €1,50 | +9,49% | - | +9,49% | €1,38 | €2,02 | €1,28 | 78,4M |
| 2020 | €1,37 | -51,59% | - | -51,59% | €2,83 | €2,90 | €0,93 | 88,4M |
| 2019 | €2,83 | +13,20% | €0,04 | +14,80% | €2,50 | €3,15 | €2,45 | 33,8M |
| 2018 | €2,50 | -25,37% | - | -25,37% | €3,35 | €3,67 | €2,45 | 77,2M |
| 2017 | €3,35 | +22,71% | - | +22,71% | €2,73 | €3,93 | €2,69 | 103,0M |
| 2016 | €2,73 | +56,00% | €0,03 | +57,71% | €1,75 | €2,95 | €1,38 | 74,3M |
| 2015 | €1,75 | -43,55% | €0,07 | -41,29% | €3,10 | €3,32 | €1,53 | 170,6M |
| 2014 | €3,10 | +7,27% | €0,02 | +7,96% | €2,89 | €4,42 | €2,71 | 162,0M |
| 2013 | €2,89 | +45,23% | €0,04 | +47,24% | €1,99 | €3,24 | €1,95 | 108,1M |
| 2012 | €1,99 | +6,42% | - | +6,42% | €1,89 | €2,39 | €1,42 | 42,1M |
| 2011 | €1,87 | -24,60% | - | -24,60% | €2,46 | €3,21 | €1,56 | 79,9M |
| 2010 | €2,48 | -9,82% | - | -9,82% | €2,75 | €3,45 | €2,04 | 93,1M |
| 2009 | €2,75 | +17,02% | €0,10 | +21,28% | €2,35 | €3,63 | €1,52 | 134,7M |
| 2008 | €2,35 | -64,82% | €0,15 | -62,57% | €6,68 | €8,09 | €2,10 | 199,8M |
| 2007 | €6,68 | +35,22% | €0,09 | +37,04% | €4,94 | €7,81 | €4,80 | 276,6M |
| 2006 | €4,94 | +37,99% | €0,07 | +39,96% | €3,55 | €5,85 | €3,53 | 263,3M |
| 2005 | €3,58 | +89,42% | €0,05 | +92,04% | €1,91 | €3,95 | €1,89 | 202,3M |
| 2004 | €1,89 | +33,10% | €0,02 | +34,51% | €1,42 | €1,91 | €1,40 | 96,8M |
| 2003 | €1,42 | +13,60% | €0,04 | +16,80% | €1,25 | €1,48 | €1,13 | 59,8M |
| 2002 | €1,25 | +0,81% | €0,04 | +4,04% | €1,24 | €1,82 | €1,16 | 64,6M |
| 2001 | €1,24 | +12,73% | €0,03 | +15,46% | €1,10 | €1,56 | €1,04 | 57,2M |
| 2000 | €1,10 | 0,00% | €0,04 | +2,08% | €1,92 | €2,03 | €1,06 | 96,7M |
Comment Tubacex S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Tubacex S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tubacex S.A
TUB
|
362,62M Mid-cap | -13,10 % | -0,34 % | -13,86 % | -13,61 % | -15,36 % | -21,72 % | 18,70 % | 73,81 % | 28,07 % | 1,04 % | -44,80 % |
|
Acerinox S.A
ACX
|
3,28B Large-cap | -3,24 % | 7,43 % | 1,54 % | 9,67 % | 1,23 % | 29,66 % | 34,29 % | 13,94 % | 27,64 % | -2,95 % | -1,28 % |
|
Aperam S.A
APAM
|
3,00B Large-cap | -3,13 % | 17,24 % | 13,84 % | 24,39 % | 10,27 % | 49,45 % | 23,30 % | -4,78 % | 18,30 % | 44,42 % | 44,83 % |
|
Usinas Siderúrgicas
XUSI
|
1,56B Large-cap | 3,23 % | 25,49 % | 25,49 % | 62,03 % | 37,63 % | 40,66 % | -0,78 % | -62,35 % | 106,45 % | -64,84 % | -64,84 % |
|
ArcelorMittal
MTS
|
39,40B Large-cap | -5,24 % | 11,92 % | 11,01 % | 49,88 % | 27,07 % | 95,14 % | 96,89 % | 108,83 % | 240,97 % | 0,02 % | -4,11 % |
|
Gerdau S.A
XGGB
|
7,46B Large-cap | 1,08 % | 18,99 % | 2,73 % | 27,89 % | 16,77 % | 59,32 % | -14,55 % | -28,38 % | 88,94 % | -43,71 % | -43,71 % |
Calculez vos rendements d'investissement Tubacex S.A
Analyse de performance d'investissement à long terme
Tubacex S.A stock price in Jul 2016 was €2,28, A €1 000,00 lump sum investment in Tubacex S.A made 9 years ago would be worth approximately €1 464,91 today, representing a positive return of 46,49 %. This translates to an annualized return (CAGR) of 3,99 %. During this period, Tubacex S.A paid out €0,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Jul 2016 - Apr 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 464,91
Rendement annuel (TCAC)
3,99 %
Total des dividendes
€184,21
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tubacex S.A (TUB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tubacex S.A a délivré un rendement total de -21,7%.
- Plus haut 52 semaines a atteint 4,28 EUR le N/A.
- Plus bas 52 semaines a touché 2,74 EUR le N/A.
- Prix actuel se négocie à 2,92 EUR en date du July 18, 2026.
- Quel est le rendement total de l'action Tubacex S.A (TUB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Tubacex S.A (tub) aurait grandi à approximativement 17 381,00 EUR en date du July 18, 2026, représentant un rendement total de 73,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tubacex S.A se compare-t-il au secteur Basic Materials ?
Tubacex S.A (tub) a délivré un rendement annualisé de 2,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Tubacex S.A aurait grandi à 12 807,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tubacex S.A ?
Tubacex S.A (tub) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 73,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tubacex S.A a historiquement atteinte ?
Tubacex S.A (tub) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+18,7%), 5 years (+73,8%), 10 years (+28,1%)
Rendements négatifs : 12 months (-21,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.