Amarjothi Spinning (AMARJOTHI) | Historique des prix et rendements | 2002 - 2026
Amarjothi Spinning Mills Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Amarjothi Spinning
Données historiques des prix Amarjothi Spinning
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹162,50 | +0,65% | ₹162,10 | ₹163,95 | ₹162,00 | 2,3K |
| 12 juin 2026 | ₹161,45 | +0,75% | ₹164,25 | ₹164,25 | ₹160,40 | 733 |
| 11 juin 2026 | ₹160,25 | -0,99% | ₹161,15 | ₹162,10 | ₹160,00 | 3,4K |
| 10 juin 2026 | ₹161,85 | -3,08% | ₹167,00 | ₹167,00 | ₹160,35 | 1,1K |
| 9 juin 2026 | ₹167,00 | +0,97% | ₹165,00 | ₹170,00 | ₹165,00 | 822 |
| 8 juin 2026 | ₹165,40 | -0,90% | ₹165,00 | ₹166,55 | ₹165,00 | 2,7K |
| 5 juin 2026 | ₹166,90 | +0,94% | ₹168,00 | ₹170,00 | ₹165,00 | 2,1K |
| 4 juin 2026 | ₹165,35 | -4,89% | ₹173,00 | ₹173,00 | ₹165,00 | 2,2K |
| 3 juin 2026 | ₹173,85 | +4,29% | ₹163,95 | ₹174,65 | ₹163,95 | 12,2K |
| 2 juin 2026 | ₹166,70 | +1,62% | ₹164,10 | ₹167,00 | ₹160,00 | 4,0K |
| 1 juin 2026 | ₹164,05 | +2,92% | ₹159,40 | ₹169,30 | ₹159,40 | 28,0K |
| 29 mai 2026 | ₹159,40 | -0,28% | ₹159,85 | ₹159,85 | ₹151,05 | 3,6K |
| 27 mai 2026 | ₹159,85 | +2,24% | ₹160,85 | ₹166,00 | ₹157,05 | 3,0K |
| 26 mai 2026 | ₹156,35 | -3,73% | ₹163,20 | ₹163,20 | ₹155,65 | 3,1K |
| 25 mai 2026 | ₹162,40 | +0,25% | ₹162,95 | ₹162,95 | ₹159,80 | 1,7K |
| 22 mai 2026 | ₹161,15 | 0,00% | ₹164,25 | ₹165,10 | ₹157,00 | 3,2K |
| 21 mai 2026 | ₹161,15 | +0,97% | ₹160,95 | ₹163,85 | ₹156,25 | 2,2K |
| 20 mai 2026 | ₹159,60 | +4,83% | ₹150,10 | ₹162,80 | ₹150,10 | 8,6K |
| 19 mai 2026 | ₹152,25 | +1,47% | ₹153,00 | ₹153,50 | ₹148,15 | 2,9K |
| 18 mai 2026 | ₹150,05 | -0,69% | ₹150,00 | ₹150,05 | ₹145,65 | 1,4K |
| 15 mai 2026 | ₹151,10 | -2,20% | ₹154,25 | ₹154,25 | ₹150,00 | 1,6K |
| 14 mai 2026 | ₹154,50 | +2,76% | ₹149,05 | ₹154,50 | ₹149,05 | 1,2K |
| 13 mai 2026 | ₹150,35 | +0,43% | ₹147,65 | ₹153,95 | ₹147,65 | 2,1K |
| 12 mai 2026 | ₹149,70 | -2,79% | ₹150,30 | ₹152,95 | ₹148,90 | 5,8K |
| 11 mai 2026 | ₹154,00 | -0,65% | ₹151,65 | ₹156,00 | ₹151,65 | 1,1K |
| 8 mai 2026 | ₹155,00 | +0,45% | ₹154,30 | ₹157,90 | ₹150,40 | 2,1K |
| 7 mai 2026 | ₹154,30 | -0,48% | ₹156,95 | ₹158,00 | ₹153,35 | 892 |
| 6 mai 2026 | ₹155,05 | -0,39% | ₹156,40 | ₹158,80 | ₹153,00 | 3,3K |
| 5 mai 2026 | ₹155,65 | +2,71% | ₹151,50 | ₹158,70 | ₹147,00 | 5,6K |
| 4 mai 2026 | ₹151,55 | +9,34% | ₹138,60 | ₹156,00 | ₹138,60 | 16,2K |
| 30 avr. 2026 | ₹138,60 | -1,18% | ₹140,00 | ₹141,90 | ₹138,05 | 661 |
| 29 avr. 2026 | ₹140,25 | +1,96% | ₹140,70 | ₹143,50 | ₹137,35 | 2,9K |
| 28 avr. 2026 | ₹137,55 | +0,47% | ₹137,45 | ₹141,00 | ₹136,10 | 6,5K |
| 27 avr. 2026 | ₹136,90 | +4,42% | ₹131,30 | ₹137,50 | ₹131,10 | 1,4K |
| 24 avr. 2026 | ₹131,10 | -2,49% | ₹134,15 | ₹137,00 | ₹130,00 | 1,5K |
| 23 avr. 2026 | ₹134,45 | -1,28% | ₹138,95 | ₹138,95 | ₹132,25 | 1,6K |
| 22 avr. 2026 | ₹136,20 | +0,96% | ₹139,75 | ₹139,75 | ₹135,00 | 585 |
| 21 avr. 2026 | ₹134,90 | -1,89% | ₹139,25 | ₹139,25 | ₹134,00 | 1,7K |
| 20 avr. 2026 | ₹137,50 | +1,89% | ₹136,00 | ₹139,00 | ₹134,00 | 990 |
| 17 avr. 2026 | ₹134,95 | -1,06% | ₹132,00 | ₹136,95 | ₹132,00 | 3,3K |
| 16 avr. 2026 | ₹136,40 | +0,66% | ₹137,85 | ₹137,85 | ₹133,10 | 518 |
| 15 avr. 2026 | ₹135,50 | +2,73% | ₹133,00 | ₹135,60 | ₹131,60 | 3,8K |
| 13 avr. 2026 | ₹131,90 | +0,34% | ₹131,45 | ₹133,00 | ₹128,30 | 1,6K |
| 10 avr. 2026 | ₹131,45 | -0,87% | ₹129,00 | ₹135,95 | ₹129,00 | 1,2K |
| 9 avr. 2026 | ₹132,60 | -1,01% | ₹136,00 | ₹136,00 | ₹130,40 | 372 |
| 8 avr. 2026 | ₹133,95 | +2,76% | ₹131,50 | ₹134,90 | ₹131,50 | 1,2K |
| 7 avr. 2026 | ₹130,35 | +0,39% | ₹130,00 | ₹134,20 | ₹128,65 | 377 |
| 6 avr. 2026 | ₹129,85 | +2,16% | ₹127,15 | ₹131,45 | ₹125,25 | 3,2K |
| 2 avr. 2026 | ₹127,10 | -0,16% | ₹127,00 | ₹128,90 | ₹117,80 | 2,6K |
| 1 avr. 2026 | ₹127,30 | +11,72% | ₹121,85 | ₹128,00 | ₹118,85 | 4,3K |
| 30 mars 2026 | ₹113,95 | -4,32% | ₹119,00 | ₹122,00 | ₹113,10 | 6,8K |
| 27 mars 2026 | ₹119,10 | -6,00% | ₹124,35 | ₹126,05 | ₹115,60 | 15,0K |
| 25 mars 2026 | ₹126,70 | +2,10% | ₹127,50 | ₹128,60 | ₹124,10 | 5,8K |
| 24 mars 2026 | ₹124,10 | +2,18% | ₹122,15 | ₹127,80 | ₹122,10 | 1,4K |
| 23 mars 2026 | ₹121,45 | -6,65% | ₹129,05 | ₹129,60 | ₹119,60 | 4,4K |
| 20 mars 2026 | ₹130,10 | -0,15% | ₹136,50 | ₹136,50 | ₹129,00 | 413 |
| 19 mars 2026 | ₹130,30 | -2,87% | ₹135,00 | ₹135,00 | ₹130,00 | 756 |
| 18 mars 2026 | ₹134,15 | +0,79% | ₹133,10 | ₹137,80 | ₹132,25 | 1,1K |
| 17 mars 2026 | ₹133,10 | +3,50% | ₹136,90 | ₹138,00 | ₹129,10 | 1,6K |
| 16 mars 2026 | ₹128,60 | -1,68% | ₹130,80 | ₹131,00 | ₹128,55 | 1,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹161,45 | -3,27% | ₹165,00 | ₹170,00 | ₹160,00 | 8,7K |
| 1 juin 2026 | ₹166,90 | +4,71% | ₹159,40 | ₹174,65 | ₹159,40 | 48,5K |
| 25 mai 2026 | ₹159,40 | -1,60% | ₹162,95 | ₹166,00 | ₹151,05 | 11,4K |
| 18 mai 2026 | ₹162,00 | +7,21% | ₹150,00 | ₹165,10 | ₹145,65 | 18,3K |
| 11 mai 2026 | ₹151,10 | -2,52% | ₹151,65 | ₹156,00 | ₹147,65 | 11,9K |
| 4 mai 2026 | ₹155,00 | +11,83% | ₹138,60 | ₹158,80 | ₹138,60 | 28,1K |
| 27 avr. 2026 | ₹138,60 | +5,72% | ₹131,30 | ₹143,50 | ₹131,10 | 11,5K |
| 20 avr. 2026 | ₹131,10 | -2,85% | ₹136,00 | ₹139,75 | ₹130,00 | 6,3K |
| 13 avr. 2026 | ₹134,95 | +2,66% | ₹131,45 | ₹137,85 | ₹128,30 | 9,3K |
| 6 avr. 2026 | ₹131,45 | +3,42% | ₹127,15 | ₹136,00 | ₹125,25 | 6,3K |
| 30 mars 2026 | ₹127,10 | +6,72% | ₹119,00 | ₹128,90 | ₹113,10 | 13,7K |
| 23 mars 2026 | ₹119,10 | -8,46% | ₹129,05 | ₹129,60 | ₹115,60 | 26,6K |
| 16 mars 2026 | ₹130,10 | -0,54% | ₹130,80 | ₹138,00 | ₹128,55 | 5,0K |
| 9 mars 2026 | ₹130,80 | -2,24% | ₹133,80 | ₹141,25 | ₹129,05 | 6,8K |
| 2 mars 2026 | ₹133,80 | -3,36% | ₹138,00 | ₹138,90 | ₹129,00 | 6,6K |
| 23 févr. 2026 | ₹138,45 | -2,22% | ₹140,15 | ₹147,50 | ₹137,10 | 3,4K |
| 16 févr. 2026 | ₹141,60 | -3,84% | ₹150,90 | ₹152,00 | ₹137,20 | 6,0K |
| 9 févr. 2026 | ₹147,25 | +3,12% | ₹147,00 | ₹153,50 | ₹140,30 | 12,4K |
| 2 févr. 2026 | ₹142,80 | +2,70% | ₹144,30 | ₹154,00 | ₹130,00 | 15,4K |
| 26 janv. 2026 | ₹139,05 | +5,06% | ₹135,00 | ₹143,00 | ₹129,10 | 7,1K |
| 19 janv. 2026 | ₹132,35 | -0,23% | ₹133,30 | ₹142,95 | ₹130,20 | 3,9K |
| 12 janv. 2026 | ₹132,65 | -3,74% | ₹139,00 | ₹139,00 | ₹129,00 | 5,1K |
| 5 janv. 2026 | ₹137,80 | -3,67% | ₹149,65 | ₹149,65 | ₹136,20 | 13,0K |
| 29 déc. 2025 | ₹143,05 | +0,77% | ₹142,05 | ₹145,00 | ₹140,00 | 3,0K |
| 22 déc. 2025 | ₹141,95 | -2,77% | ₹146,00 | ₹151,70 | ₹140,20 | 6,8K |
| 15 déc. 2025 | ₹146,00 | +4,85% | ₹138,10 | ₹146,45 | ₹137,05 | 7,9K |
| 8 déc. 2025 | ₹139,25 | -3,33% | ₹142,00 | ₹147,00 | ₹135,20 | 7,6K |
| 1 déc. 2025 | ₹144,05 | -1,34% | ₹147,00 | ₹148,75 | ₹142,95 | 3,7K |
| 24 nov. 2025 | ₹146,00 | -1,08% | ₹147,60 | ₹151,90 | ₹144,60 | 5,8K |
| 17 nov. 2025 | ₹147,60 | -0,30% | ₹148,05 | ₹152,45 | ₹143,00 | 12,3K |
| 10 nov. 2025 | ₹148,05 | 0,00% | ₹150,00 | ₹150,00 | ₹143,30 | 9,0K |
| 3 nov. 2025 | ₹148,05 | +1,51% | ₹145,10 | ₹154,25 | ₹145,05 | 14,6K |
| 27 oct. 2025 | ₹145,85 | -3,44% | ₹151,50 | ₹153,25 | ₹145,80 | 12,6K |
| 20 oct. 2025 | ₹151,05 | +1,41% | ₹152,90 | ₹158,00 | ₹146,50 | 29,5K |
| 13 oct. 2025 | ₹148,95 | -0,93% | ₹150,35 | ₹155,00 | ₹141,50 | 12,0K |
| 6 oct. 2025 | ₹150,35 | -3,03% | ₹155,30 | ₹158,80 | ₹145,25 | 18,4K |
| 29 sept. 2025 | ₹155,05 | -1,65% | ₹159,90 | ₹161,70 | ₹150,20 | 13,6K |
| 22 sept. 2025 | ₹157,65 | -2,66% | ₹161,95 | ₹164,50 | ₹153,30 | 10,6K |
| 15 sept. 2025 | ₹161,95 | +6,55% | ₹156,95 | ₹168,40 | ₹149,00 | 33,5K |
| 8 sept. 2025 | ₹152,00 | -0,78% | ₹153,40 | ₹156,90 | ₹150,00 | 13,4K |
| 1 sept. 2025 | ₹153,20 | +3,41% | ₹149,90 | ₹158,00 | ₹149,90 | 16,2K |
| 25 août 2025 | ₹148,15 | -5,85% | ₹160,00 | ₹160,00 | ₹146,80 | 24,3K |
| 18 août 2025 | ₹157,35 | -0,66% | ₹161,60 | ₹164,65 | ₹156,20 | 8,8K |
| 11 août 2025 | ₹158,40 | -1,22% | ₹160,35 | ₹161,85 | ₹152,55 | 21,6K |
| 4 août 2025 | ₹160,35 | -13,32% | ₹189,85 | ₹191,95 | ₹159,95 | 53,8K |
| 28 juil. 2025 | ₹185,00 | -2,48% | ₹189,70 | ₹191,50 | ₹180,00 | 31,4K |
| 21 juil. 2025 | ₹189,70 | +3,46% | ₹183,50 | ₹195,00 | ₹177,05 | 193,3K |
| 14 juil. 2025 | ₹183,35 | -1,03% | ₹189,95 | ₹189,95 | ₹180,00 | 7,5K |
| 7 juil. 2025 | ₹185,25 | +0,93% | ₹183,40 | ₹192,80 | ₹182,05 | 6,3K |
| 30 juin 2025 | ₹183,55 | -1,63% | ₹186,70 | ₹192,95 | ₹183,00 | 14,5K |
| 23 juin 2025 | ₹186,60 | +3,55% | ₹180,25 | ₹193,00 | ₹179,90 | 17,1K |
| 16 juin 2025 | ₹180,20 | -0,11% | ₹181,20 | ₹188,80 | ₹176,55 | 18,9K |
| 9 juin 2025 | ₹180,40 | -1,82% | ₹183,80 | ₹185,00 | ₹179,10 | 17,0K |
| 2 juin 2025 | ₹183,75 | +4,58% | ₹178,50 | ₹187,80 | ₹168,00 | 37,9K |
| 26 mai 2025 | ₹175,70 | +2,36% | ₹178,75 | ₹178,90 | ₹171,40 | 8,6K |
| 19 mai 2025 | ₹171,65 | -3,05% | ₹175,65 | ₹181,00 | ₹168,50 | 9,4K |
| 12 mai 2025 | ₹177,05 | +7,83% | ₹174,00 | ₹178,70 | ₹160,25 | 16,7K |
| 5 mai 2025 | ₹164,20 | +8,71% | ₹155,80 | ₹168,90 | ₹153,00 | 28,7K |
| 28 avr. 2025 | ₹151,05 | -4,55% | ₹161,95 | ₹161,95 | ₹150,05 | 13,2K |
| 21 avr. 2025 | ₹158,25 | -3,30% | ₹161,35 | ₹165,00 | ₹157,15 | 21,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹161,45 | +1,29% | ₹159,40 | ₹174,65 | ₹159,40 | 57,2K |
| 1 mai 2026 | ₹159,40 | +15,01% | ₹138,60 | ₹166,00 | ₹138,60 | 69,8K |
| 1 avr. 2026 | ₹138,60 | +21,63% | ₹121,85 | ₹143,50 | ₹117,80 | 40,3K |
| 1 mars 2026 | ₹113,95 | -17,70% | ₹138,00 | ₹141,25 | ₹113,10 | 51,8K |
| 1 févr. 2026 | ₹138,45 | +1,50% | ₹130,25 | ₹154,00 | ₹130,00 | 38,7K |
| 1 janv. 2026 | ₹136,40 | -3,77% | ₹141,75 | ₹149,65 | ₹129,00 | 27,9K |
| 1 déc. 2025 | ₹141,75 | -2,91% | ₹147,00 | ₹151,70 | ₹135,20 | 28,6K |
| 1 nov. 2025 | ₹146,00 | +0,10% | ₹145,10 | ₹154,25 | ₹143,00 | 41,8K |
| 1 oct. 2025 | ₹145,85 | -4,64% | ₹157,85 | ₹158,80 | ₹141,50 | 74,0K |
| 1 sept. 2025 | ₹152,95 | +3,24% | ₹149,90 | ₹168,40 | ₹149,00 | 85,6K |
| 1 août 2025 | ₹148,15 | -21,05% | ₹185,10 | ₹191,95 | ₹146,80 | 111,2K |
| 1 juil. 2025 | ₹187,65 | +0,78% | ₹192,95 | ₹195,00 | ₹177,05 | 248,3K |
| 1 juin 2025 | ₹186,20 | +5,98% | ₹178,50 | ₹193,00 | ₹168,00 | 93,0K |
| 1 mai 2025 | ₹175,70 | +14,61% | ₹157,90 | ₹181,00 | ₹150,05 | 65,8K |
| 1 avr. 2025 | ₹153,30 | +4,68% | ₹147,60 | ₹165,55 | ₹144,05 | 61,0K |
| 1 mars 2025 | ₹146,45 | -6,96% | ₹164,75 | ₹168,70 | ₹144,00 | 165,3K |
| 1 févr. 2025 | ₹157,40 | -16,94% | ₹189,00 | ₹203,00 | ₹154,45 | 62,6K |
| 1 janv. 2025 | ₹189,50 | -12,00% | ₹216,00 | ₹221,95 | ₹173,15 | 91,3K |
| 1 déc. 2024 | ₹215,35 | +7,14% | ₹201,00 | ₹239,70 | ₹198,00 | 150,1K |
| 1 nov. 2024 | ₹201,00 | +4,61% | ₹196,00 | ₹211,00 | ₹180,00 | 82,4K |
| 1 oct. 2024 | ₹192,15 | -12,42% | ₹217,05 | ₹223,80 | ₹180,00 | 198,8K |
| 1 sept. 2024 | ₹219,40 | -1,83% | ₹223,45 | ₹238,00 | ₹213,05 | 113,2K |
| 1 août 2024 | ₹223,50 | -4,04% | ₹234,00 | ₹264,80 | ₹210,00 | 507,4K |
| 1 juil. 2024 | ₹232,90 | +20,36% | ₹198,80 | ₹249,80 | ₹194,10 | 612,4K |
| 1 juin 2024 | ₹193,50 | +8,95% | ₹183,95 | ₹213,80 | ₹163,00 | 207,9K |
| 1 mai 2024 | ₹177,60 | -4,13% | ₹185,75 | ₹188,50 | ₹174,40 | 59,2K |
| 1 avr. 2024 | ₹185,25 | +8,62% | ₹167,35 | ₹194,00 | ₹167,35 | 106,2K |
| 1 mars 2024 | ₹170,55 | -0,81% | ₹172,00 | ₹199,00 | ₹152,70 | 193,2K |
| 1 févr. 2024 | ₹171,95 | -6,57% | ₹184,05 | ₹194,95 | ₹166,00 | 118,6K |
| 1 janv. 2024 | ₹184,05 | +11,78% | ₹166,00 | ₹200,00 | ₹163,50 | 226,2K |
| 1 déc. 2023 | ₹164,65 | -3,32% | ₹169,00 | ₹177,90 | ₹155,55 | 63,3K |
| 1 nov. 2023 | ₹170,30 | +3,46% | ₹164,00 | ₹181,00 | ₹158,00 | 93,3K |
| 1 oct. 2023 | ₹164,60 | +3,33% | ₹159,90 | ₹172,00 | ₹148,05 | 81,1K |
| 1 sept. 2023 | ₹159,30 | -5,99% | ₹169,20 | ₹177,90 | ₹156,10 | 104,2K |
| 1 août 2023 | ₹169,45 | -8,36% | ₹185,00 | ₹189,50 | ₹166,00 | 116,8K |
| 1 juil. 2023 | ₹184,90 | -6,95% | ₹204,95 | ₹207,45 | ₹170,00 | 106,6K |
| 1 juin 2023 | ₹198,70 | +13,35% | ₹177,95 | ₹208,00 | ₹173,20 | 160,4K |
| 1 mai 2023 | ₹175,30 | -4,21% | ₹180,00 | ₹185,65 | ₹167,00 | 54,5K |
| 1 avr. 2023 | ₹183,00 | +3,74% | ₹184,50 | ₹188,20 | ₹172,70 | 44,7K |
| 1 mars 2023 | ₹176,40 | -2,78% | ₹182,00 | ₹189,95 | ₹168,20 | 74,3K |
| 1 févr. 2023 | ₹181,45 | +8,95% | ₹170,95 | ₹190,00 | ₹150,25 | 97,4K |
| 1 janv. 2023 | ₹166,55 | -10,55% | ₹186,90 | ₹195,00 | ₹163,70 | 81,3K |
| 1 déc. 2022 | ₹186,20 | +9,11% | ₹173,00 | ₹188,00 | ₹156,80 | 142,6K |
| 1 nov. 2022 | ₹170,65 | -7,15% | ₹185,30 | ₹203,00 | ₹160,30 | 248,0K |
| 1 oct. 2022 | ₹183,80 | +2,71% | ₹179,95 | ₹185,00 | ₹170,00 | 67,5K |
| 1 sept. 2022 | ₹178,95 | +3,83% | ₹173,00 | ₹205,00 | ₹168,60 | 171,6K |
| 1 août 2022 | ₹172,35 | +9,78% | ₹157,00 | ₹174,90 | ₹153,35 | 92,8K |
| 1 juil. 2022 | ₹157,00 | -3,33% | ₹165,80 | ₹172,75 | ₹151,05 | 50,4K |
| 1 juin 2022 | ₹162,40 | +3,90% | ₹158,50 | ₹170,00 | ₹147,05 | 53,5K |
| 1 mai 2022 | ₹156,30 | -11,52% | ₹179,80 | ₹182,75 | ₹144,00 | 83,6K |
| 1 avr. 2022 | ₹176,65 | -5,36% | ₹182,25 | ₹209,95 | ₹174,05 | 175,9K |
| 1 mars 2022 | ₹186,65 | +11,83% | ₹165,00 | ₹204,00 | ₹162,15 | 299,4K |
| 1 févr. 2022 | ₹166,90 | -6,58% | ₹180,00 | ₹180,00 | ₹151,00 | 204,1K |
| 1 janv. 2022 | ₹178,65 | -3,51% | ₹187,00 | ₹224,90 | ₹176,45 | 575,8K |
| 1 déc. 2021 | ₹185,15 | +17,67% | ₹158,00 | ₹197,00 | ₹154,25 | 184,6K |
| 1 nov. 2021 | ₹157,35 | -6,37% | ₹170,05 | ₹179,00 | ₹149,80 | 232,3K |
| 1 oct. 2021 | ₹168,05 | +7,24% | ₹156,65 | ₹187,60 | ₹155,00 | 248,5K |
| 1 sept. 2021 | ₹156,70 | -5,49% | ₹169,15 | ₹180,00 | ₹153,00 | 166,9K |
| 1 août 2021 | ₹165,80 | -15,36% | ₹197,95 | ₹209,00 | ₹156,15 | 497,3K |
| 1 juil. 2021 | ₹195,90 | +13,73% | ₹145,50 | ₹223,00 | ₹130,05 | 2,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹161,45 | +13,90% | - | +13,90% | ₹141,75 | ₹174,65 | ₹113,10 | 285,7K |
| 2025 | ₹141,75 | -34,18% | - | -34,18% | ₹216,00 | ₹221,95 | ₹135,20 | 1,1M |
| 2024 | ₹215,35 | +30,79% | ₹2,20 | +32,12% | ₹166,00 | ₹264,80 | ₹152,70 | 2,6M |
| 2023 | ₹164,65 | -11,57% | ₹2,20 | -10,39% | ₹186,90 | ₹208,00 | ₹148,05 | 1,1M |
| 2022 | ₹186,20 | +0,57% | ₹2,20 | +1,75% | ₹187,00 | ₹224,90 | ₹144,00 | 2,2M |
| 2021 | ₹185,15 | +67,33% | ₹2,10 | +69,23% | ₹110,50 | ₹223,00 | ₹90,00 | 5,4M |
| 2020 | ₹110,65 | +83,80% | ₹2,00 | +86,99% | ₹62,65 | ₹120,40 | ₹39,00 | 1,4M |
| 2019 | ₹60,20 | -39,62% | ₹2,00 | -37,65% | ₹101,35 | ₹102,85 | ₹50,15 | 712,4K |
| 2018 | ₹99,70 | -42,52% | ₹2,00 | -41,35% | ₹171,60 | ₹212,90 | ₹79,95 | 2,2M |
| 2017 | ₹173,45 | +29,59% | ₹2,00 | +31,09% | ₹133,50 | ₹249,95 | ₹133,50 | 3,5M |
| 2016 | ₹133,85 | +39,06% | ₹2,00 | +41,12% | ₹97,00 | ₹168,00 | ₹65,00 | 2,1M |
| 2015 | ₹96,25 | +32,76% | ₹2,00 | +35,79% | ₹66,00 | ₹134,00 | ₹0,01 | 1,5M |
| 2014 | ₹72,50 | -5,84% | ₹2,00 | -3,33% | ₹79,80 | ₹98,90 | ₹63,30 | 341,6K |
| 2013 | ₹77,00 | +43,12% | ₹1,80 | +46,47% | ₹53,80 | ₹80,90 | ₹37,50 | 104,2K |
| 2012 | ₹53,80 | +10,70% | ₹1,50 | +13,79% | ₹48,60 | ₹60,00 | ₹33,55 | 3,8M |
| 2011 | ₹48,60 | -20,46% | ₹2,00 | -17,23% | ₹62,00 | ₹68,00 | ₹42,25 | 411,0K |
| 2010 | ₹61,10 | +17,84% | ₹1,80 | +21,31% | ₹51,80 | ₹80,00 | ₹38,80 | 3,7M |
| 2009 | ₹51,85 | +159,25% | ₹1,50 | +166,73% | ₹20,05 | ₹58,95 | ₹18,00 | 2,2M |
| 2008 | ₹20,00 | -46,60% | ₹1,40 | -43,01% | ₹39,00 | ₹40,00 | ₹13,80 | 1,2M |
| 2007 | ₹37,45 | -14,01% | ₹1,40 | -10,80% | ₹43,55 | ₹52,00 | ₹21,30 | 1,6M |
| 2006 | ₹43,55 | -36,42% | ₹1,40 | -34,37% | ₹68,35 | ₹79,00 | ₹35,00 | 1,9M |
| 2005 | ₹68,50 | -9,15% | ₹1,20 | -7,57% | ₹76,00 | ₹129,95 | ₹55,50 | 2,6M |
| 2004 | ₹75,40 | +110,61% | ₹1,00 | +113,28% | ₹37,50 | ₹82,00 | ₹17,55 | 2,4M |
| 2003 | ₹35,80 | +377,33% | ₹0,80 | +388,00% | ₹7,50 | ₹44,25 | ₹7,00 | 995,2K |
| 2002 | ₹7,50 | 0,00% | ₹0,70 | +11,67% | ₹6,00 | ₹9,75 | ₹5,30 | 82,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Amarjothi Spinning a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Amarjothi Spinning Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amarjothi Spinning
AMARJOTHI
|
907,54M Small-cap | -1,75 % | 7,54 % | 26,36 % | 17,29 % | 12,42 % | -10,50 % | -19,46 % | 8,28 % | 97,86 % | 163,81 % | 287,17 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1 057,97 % | 8 233,07 % | 6 398,78 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1 303,33 % | 894,85 % |
Calculez vos rendements d'investissement Amarjothi Spinning
Analyse de performance d'investissement à long terme
Amarjothi Spinning stock price in Jun 2016 was ₹80,50, A ₹1 000,00 lump sum investment in Amarjothi Spinning made 10 years ago would be worth approximately ₹2 250,93 today, representing a strong return of 125,09 %. This translates to an annualized return (CAGR) of 8,46 %. During this period, Amarjothi Spinning paid out ₹18,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 250,93
Rendement annuel (TCAC)
8,46 %
Total des dividendes
₹232,30
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Amarjothi Spinning (AMARJOTHI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Amarjothi Spinning a délivré un rendement total de -10,5%.
- Plus haut 52 semaines a atteint 195,00 INR le N/A.
- Plus bas 52 semaines a touché 113,10 INR le N/A.
- Prix actuel se négocie à 162,50 INR en date du June 23, 2026.
- Quel est le rendement total de l'action Amarjothi Spinning (AMARJOTHI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Amarjothi Spinning (amarjothi) aurait grandi à approximativement 10 828,00 INR en date du June 23, 2026, représentant un rendement total de 8,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Amarjothi Spinning se compare-t-il au secteur Consumer Cyclical ?
Amarjothi Spinning (amarjothi) a délivré un rendement annualisé de 7,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Amarjothi Spinning aurait grandi à 19 786,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Amarjothi Spinning ?
Amarjothi Spinning (amarjothi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 97,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Amarjothi Spinning a historiquement atteinte ?
Amarjothi Spinning (amarjothi) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+8,3%), 10 years (+97,9%)
Rendements négatifs : 12 months (-10,5%), 3 years (-19,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.