Graphique historique des prix Anzen India Energy

Données historiques des prix Anzen India Energy

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
12 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
11 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
10 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
9 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
8 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
5 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
4 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
3 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
2 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
29 mai 2026₹125,000,00%₹125,00₹125,00₹125,0017,0M
28 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
27 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
26 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
25 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
22 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
21 mai 2026₹125,000,00%₹125,00₹125,00₹125,0025,0K
20 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
19 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
18 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
15 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
14 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
13 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
12 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
11 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
8 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
7 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
6 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
5 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
4 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
30 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
29 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
28 avr. 2026₹125,000,00%₹125,00₹125,00₹125,0025,0K
27 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
24 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
23 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
22 avr. 2026₹125,00+5,93%₹125,00₹125,00₹125,0025,0K
21 avr. 2026₹118,000,00%₹118,00₹118,00₹118,00N/A
20 avr. 2026₹118,000,00%₹118,00₹118,00₹118,00N/A
17 avr. 2026₹118,00-5,60%₹125,00₹125,00₹118,004,5M
16 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00125,0K
15 avr. 2026₹125,000,00%₹125,00₹125,00₹125,0025,0K
13 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
10 avr. 2026₹125,000,00%₹125,00₹125,00₹125,0050,0K
9 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
8 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
7 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00200,0K
6 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
2 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
30 mars 2026₹125,000,00%₹125,00₹125,00₹125,001,3M
27 mars 2026₹125,000,00%₹125,00₹126,00₹125,001,1M
25 mars 2026₹125,000,00%₹125,00₹125,00₹125,0016,0M
24 mars 2026₹125,00+2,46%₹118,75₹125,00₹118,751,2M
23 mars 2026₹122,00+3,39%₹125,00₹125,00₹122,001,2M
20 mars 2026₹118,000,00%₹118,00₹118,00₹118,00N/A
19 mars 2026₹118,000,00%₹118,00₹118,00₹118,00N/A
18 mars 2026₹118,00-0,84%₹118,00₹118,00₹118,0025,0K
17 mars 2026₹119,00+0,85%₹118,75₹119,00₹118,75200,0K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
8 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
25 mai 2026₹125,000,00%₹125,00₹125,00₹125,0017,0M
18 mai 2026₹125,000,00%₹125,00₹125,00₹125,0025,0K
11 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
4 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
27 avr. 2026₹125,000,00%₹125,00₹125,00₹125,0025,0K
20 avr. 2026₹125,00+5,93%₹118,00₹125,00₹118,0025,0K
13 avr. 2026₹118,00-5,60%₹125,00₹125,00₹118,004,7M
6 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00250,0K
30 mars 2026₹125,000,00%₹125,00₹125,00₹125,001,3M
23 mars 2026₹125,00+5,93%₹125,00₹126,00₹118,7519,6M
16 mars 2026₹118,000,00%₹118,00₹119,00₹118,00225,0K
9 mars 2026₹118,00-1,67%₹120,00₹120,00₹118,001,2M
2 mars 2026₹120,00+2,56%₹117,00₹120,00₹117,0050,0K
23 févr. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
16 févr. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
9 févr. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
2 févr. 2026₹117,000,00%₹117,00₹122,00₹117,00175,0K
26 janv. 2026₹117,000,00%₹117,00₹117,00₹117,00775,0K
19 janv. 2026₹117,00+1,83%₹114,90₹117,00₹114,90250,0K
12 janv. 2026₹114,90-2,46%₹117,80₹117,80₹114,90125,0K
5 janv. 2026₹117,800,00%₹117,80₹117,80₹117,80N/A
29 déc. 2025₹117,800,00%₹117,80₹117,80₹117,80N/A
22 déc. 2025₹117,800,00%₹117,80₹117,80₹117,80N/A
15 déc. 2025₹117,800,00%₹117,80₹117,80₹117,80N/A
8 déc. 2025₹117,80-1,83%₹117,80₹117,80₹117,8075,0K
1 déc. 2025₹120,000,00%₹120,00₹120,00₹120,0075,0K
24 nov. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
17 nov. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
10 nov. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
3 nov. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
27 oct. 2025₹120,000,00%₹120,00₹122,00₹120,00125,0K
20 oct. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
13 oct. 2025₹120,000,00%₹120,00₹120,00₹114,0050,0K
6 oct. 2025₹120,00+4,35%₹120,00₹120,00₹120,00100,0K
29 sept. 2025₹115,000,00%₹115,00₹115,50₹115,005,8M
22 sept. 2025₹115,000,00%₹115,50₹115,50₹115,002,9M
15 sept. 2025₹115,00-2,58%₹115,00₹115,00₹115,002,5M
8 sept. 2025₹118,04+2,64%₹115,00₹118,10₹115,00225,0K
1 sept. 2025₹115,000,00%₹115,00₹115,00₹115,00800,0K
25 août 2025₹115,000,00%₹115,00₹115,00₹115,002,8M
18 août 2025₹115,00-0,95%₹116,10₹116,10₹115,002,9M
11 août 2025₹116,10-1,61%₹118,00₹118,00₹111,60100,0K
4 août 2025₹118,00+0,71%₹117,17₹118,00₹117,17325,0K
28 juil. 2025₹117,17+2,78%₹114,00₹118,00₹114,00250,0K
21 juil. 2025₹114,000,00%₹114,00₹114,00₹114,00N/A
14 juil. 2025₹114,000,00%₹114,00₹114,00₹114,00N/A
7 juil. 2025₹114,000,00%₹114,00₹114,00₹114,00N/A
30 juin 2025₹114,00+1,28%₹112,56₹114,00₹112,562,3M
23 juin 2025₹112,56-2,55%₹112,56₹112,56₹112,565,8M
16 juin 2025₹115,50-1,70%₹117,50₹117,50₹112,562,7M
9 juin 2025₹117,50+10,85%₹106,00₹117,50₹106,00125,0K
2 juin 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
26 mai 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
19 mai 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
12 mai 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
5 mai 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
28 avr. 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
21 avr. 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 mai 2026₹125,000,00%₹125,00₹125,00₹125,0017,0M
1 avr. 2026₹125,000,00%₹125,00₹125,00₹118,005,0M
1 mars 2026₹125,00+6,84%₹117,00₹126,00₹117,0022,4M
1 févr. 2026₹117,000,00%₹117,00₹122,00₹117,00425,0K
1 janv. 2026₹117,00-0,68%₹117,80₹117,80₹114,90900,0K
1 déc. 2025₹117,80-1,83%₹120,00₹120,00₹117,80150,0K
1 nov. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
1 oct. 2025₹120,00+4,35%₹115,00₹122,00₹114,00275,0K
1 sept. 2025₹115,000,00%₹115,00₹118,10₹115,0012,2M
1 août 2025₹115,00-1,85%₹117,17₹118,00₹111,606,2M
1 juil. 2025₹117,17+4,10%₹112,56₹118,00₹112,56675,0K
1 juin 2025₹112,56+6,19%₹106,00₹117,50₹106,0010,5M
1 mai 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
1 avr. 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
1 mars 2025₹106,000,00%₹105,43₹106,00₹105,435,6M
1 oct. 2024₹101,50-0,13%₹101,50₹101,50₹101,50600,0K
1 juil. 2024₹101,63-0,17%₹100,87₹101,63₹100,871,8M
1 avr. 2024₹101,800,00%₹101,80₹101,80₹101,80600,0K
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹125,00+6,11%₹2,75+8,44%₹117,80₹126,00₹114,9045,7M
2025₹117,80+16,06%₹7,95+23,60%₹105,43₹122,00₹105,4335,6M
2024₹101,500,00%-0,00%₹101,80₹101,80₹100,873,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Anzen India Energy a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Anzen India Energy Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
31,96B Small-cap 0,00 % 0,00 % 4,17 % 6,11 % 6,11 % 6,38 % 22,79 % 22,79 % 22,79 % 22,79 % 22,79 %
24,85B Small-cap 1,64 % 0,77 % 24,26 % -7,62 % -6,09 % -8,47 % -35,31 % -35,31 % -35,31 % -35,31 % -35,31 %
29,04B Small-cap 3,18 % 1,20 % 4,33 % -15,83 % -13,56 % -20,74 % 133,44 % 233,01 % 801,97 % 638,23 % 1 747,00 %
Capital
Capital CAPINVIT
34,43B Small-cap 2,32 % 4,05 % 7,30 % -2,73 % -2,16 % -6,78 % -26,29 % -26,29 % -26,29 % -26,29 % -26,29 %
HDFC Asset
HDFC Asset HDFCAMC
1,16T Large-cap 6,93 % -2,98 % 10,80 % 0,61 % -0,96 % -1,16 % 156,06 % 66,78 % 180,85 % 180,85 % 180,85 %
1,64T Large-cap 4,66 % 2,77 % 2,21 % -20,05 % -19,00 % -19,78 % 9,97 % 9,97 % 9,97 % 9,97 % 9,97 %

Calculez vos rendements d'investissement Anzen India Energy

Analyse de performance d'investissement à long terme

Anzen India Energy stock price in Apr 2024 was ₹101,80, A ₹1 000,00 lump sum investment in Anzen India Energy made 2 years ago would be worth approximately ₹1 333,01 today, representing a positive return of 33,30 %. This translates to an annualized return (CAGR) of 14,39 %. During this period, Anzen India Energy paid out ₹10,70 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 2 années 1 mois (Apr 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 333,01
Rendement annuel (TCAC) 14,39 %
Total des dividendes ₹105,11
Actions détenues 9,8

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Anzen India Energy a délivré un rendement total de 6,4%.

  • Plus haut 52 semaines a atteint 126,00 INR le N/A.
  • Plus bas 52 semaines a touché 106,00 INR le N/A.
  • Prix actuel se négocie à 125,00 INR en date du July 19, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Anzen India Energy (anzen) aurait grandi à approximativement 12 279,00 INR en date du July 19, 2026, représentant un rendement total de 22,8%.

Cela représente un taux de croissance annuel composé (TCAC) de 4,2% sur la période de 5 ans.

Anzen India Energy (anzen) a délivré un rendement annualisé de 2,1% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Anzen India Energy aurait grandi à 12 279,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.

Anzen India Energy (anzen) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 22,8%.

Anzen India Energy (anzen) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+6,4%), 3 years (+22,8%), 5 years (+22,8%), 10 years (+22,8%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.