Ashok Alco-Chem (ASHOKALC) | Historique des prix et rendements | 2002 - 2026
Ashok Alco-Chem Limited Small-cap
Graphique historique des prix Ashok Alco-Chem
Données historiques des prix Ashok Alco-Chem
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 juin 2026 | ₹120,40 | -1,35% | ₹127,95 | ₹127,95 | ₹115,50 | 796 |
| 11 juin 2026 | ₹122,05 | +0,04% | ₹122,00 | ₹122,25 | ₹122,00 | 155 |
| 10 juin 2026 | ₹122,00 | 0,00% | ₹122,00 | ₹122,00 | ₹122,00 | 5 |
| 9 juin 2026 | ₹122,00 | -0,81% | ₹123,75 | ₹124,00 | ₹121,00 | 7,8K |
| 8 juin 2026 | ₹123,00 | -1,60% | ₹124,80 | ₹131,00 | ₹121,55 | 589 |
| 5 juin 2026 | ₹125,00 | +1,87% | ₹130,00 | ₹130,00 | ₹125,00 | 341 |
| 4 juin 2026 | ₹122,70 | -5,65% | ₹130,00 | ₹130,00 | ₹118,10 | 1,7K |
| 3 juin 2026 | ₹130,05 | +1,80% | ₹133,90 | ₹135,00 | ₹130,00 | 96 |
| 2 juin 2026 | ₹127,75 | -4,56% | ₹133,95 | ₹133,95 | ₹127,50 | 196 |
| 1 juin 2026 | ₹133,85 | +7,08% | ₹130,50 | ₹137,50 | ₹120,05 | 1,9K |
| 29 mai 2026 | ₹125,00 | +2,50% | ₹125,00 | ₹131,00 | ₹124,40 | 99 |
| 27 mai 2026 | ₹121,95 | -5,43% | ₹126,00 | ₹126,00 | ₹116,25 | 3,0K |
| 26 mai 2026 | ₹128,95 | -4,94% | ₹135,65 | ₹135,65 | ₹128,00 | 248 |
| 25 mai 2026 | ₹135,65 | +0,48% | ₹135,00 | ₹137,00 | ₹135,00 | 224 |
| 22 mai 2026 | ₹135,00 | +1,43% | ₹134,00 | ₹144,10 | ₹131,85 | 830 |
| 21 mai 2026 | ₹133,10 | +3,02% | ₹133,00 | ₹134,00 | ₹130,00 | 212 |
| 20 mai 2026 | ₹129,20 | +2,74% | ₹125,00 | ₹138,20 | ₹120,00 | 5,0K |
| 19 mai 2026 | ₹125,75 | -0,28% | ₹136,85 | ₹136,85 | ₹125,00 | 2,0K |
| 18 mai 2026 | ₹130,20 | -0,99% | ₹131,50 | ₹131,50 | ₹126,00 | 129 |
| 15 mai 2026 | ₹131,50 | +0,23% | ₹131,20 | ₹131,55 | ₹131,20 | 278 |
| 14 mai 2026 | ₹131,20 | -0,19% | ₹133,05 | ₹133,05 | ₹130,00 | 1,0K |
| 13 mai 2026 | ₹131,45 | -6,14% | ₹140,10 | ₹140,10 | ₹130,10 | 2,0K |
| 12 mai 2026 | ₹140,05 | -2,06% | ₹143,00 | ₹147,00 | ₹139,80 | 668 |
| 11 mai 2026 | ₹143,00 | -3,64% | ₹145,00 | ₹145,00 | ₹143,00 | 632 |
| 8 mai 2026 | ₹148,40 | -0,93% | ₹149,85 | ₹149,85 | ₹145,00 | 2,2K |
| 7 mai 2026 | ₹149,80 | +6,13% | ₹145,00 | ₹153,65 | ₹136,50 | 1,6K |
| 6 mai 2026 | ₹141,15 | -3,98% | ₹140,00 | ₹154,00 | ₹138,60 | 283 |
| 5 mai 2026 | ₹147,00 | -0,44% | ₹155,00 | ₹155,00 | ₹145,00 | 268 |
| 4 mai 2026 | ₹147,65 | +5,62% | ₹140,15 | ₹148,00 | ₹140,00 | 2,1K |
| 30 avr. 2026 | ₹139,80 | -7,28% | ₹149,00 | ₹149,00 | ₹136,01 | 737 |
| 29 avr. 2026 | ₹150,77 | -2,18% | ₹155,00 | ₹155,00 | ₹149,00 | 1,1K |
| 28 avr. 2026 | ₹154,13 | +4,85% | ₹150,50 | ₹155,00 | ₹149,01 | 2,6K |
| 27 avr. 2026 | ₹147,00 | +7,30% | ₹140,20 | ₹148,00 | ₹140,20 | 366 |
| 24 avr. 2026 | ₹137,00 | 0,00% | ₹137,00 | ₹137,00 | ₹137,00 | 30 |
| 23 avr. 2026 | ₹137,00 | -1,11% | ₹137,00 | ₹143,00 | ₹137,00 | 695 |
| 22 avr. 2026 | ₹138,54 | -1,11% | ₹137,00 | ₹138,65 | ₹137,00 | 130 |
| 21 avr. 2026 | ₹140,10 | -1,34% | ₹142,10 | ₹142,10 | ₹140,10 | 1,5K |
| 20 avr. 2026 | ₹142,00 | -2,74% | ₹145,95 | ₹146,00 | ₹139,00 | 347 |
| 17 avr. 2026 | ₹146,00 | -0,39% | ₹144,70 | ₹146,00 | ₹140,05 | 2,7K |
| 16 avr. 2026 | ₹146,57 | +6,37% | ₹143,00 | ₹147,80 | ₹140,20 | 362 |
| 15 avr. 2026 | ₹137,79 | -4,31% | ₹137,00 | ₹144,00 | ₹137,00 | 599 |
| 13 avr. 2026 | ₹144,00 | +3,97% | ₹145,90 | ₹147,00 | ₹144,00 | 1,6K |
| 10 avr. 2026 | ₹138,50 | -5,78% | ₹147,00 | ₹149,00 | ₹137,70 | 1,1K |
| 9 avr. 2026 | ₹146,99 | -0,30% | ₹149,00 | ₹149,00 | ₹143,00 | 22,9K |
| 8 avr. 2026 | ₹147,43 | +9,12% | ₹149,99 | ₹149,99 | ₹142,98 | 1,1K |
| 7 avr. 2026 | ₹135,11 | +3,99% | ₹131,26 | ₹147,80 | ₹131,26 | 748 |
| 6 avr. 2026 | ₹129,93 | +17,54% | ₹120,00 | ₹132,00 | ₹119,00 | 1,6K |
| 2 avr. 2026 | ₹110,54 | -4,42% | ₹119,52 | ₹122,00 | ₹110,00 | 1,8K |
| 1 avr. 2026 | ₹115,65 | +16,11% | ₹99,65 | ₹119,50 | ₹99,65 | 5,8K |
| 30 mars 2026 | ₹99,60 | -12,78% | ₹110,20 | ₹110,20 | ₹99,00 | 5,8K |
| 27 mars 2026 | ₹114,20 | +0,18% | ₹114,00 | ₹122,95 | ₹114,00 | 138,9K |
| 25 mars 2026 | ₹114,00 | -0,91% | ₹115,10 | ₹123,75 | ₹111,50 | 882 |
| 24 mars 2026 | ₹115,05 | -4,92% | ₹121,00 | ₹125,00 | ₹115,00 | 3,5K |
| 23 mars 2026 | ₹121,00 | -0,82% | ₹122,00 | ₹122,00 | ₹121,00 | 4 |
| 20 mars 2026 | ₹122,00 | -1,09% | ₹123,40 | ₹123,40 | ₹122,00 | 302 |
| 19 mars 2026 | ₹123,35 | -4,34% | ₹124,00 | ₹124,00 | ₹116,00 | 956 |
| 18 mars 2026 | ₹128,95 | +8,82% | ₹124,00 | ₹129,00 | ₹124,00 | 1,1K |
| 17 mars 2026 | ₹118,50 | -4,82% | ₹124,50 | ₹124,50 | ₹118,05 | 201 |
| 16 mars 2026 | ₹124,50 | +3,79% | ₹119,95 | ₹124,50 | ₹117,05 | 438 |
| 13 mars 2026 | ₹119,95 | -1,36% | ₹121,65 | ₹123,00 | ₹117,00 | 4,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹120,40 | -4,14% | ₹124,80 | ₹131,00 | ₹115,50 | 9,3K |
| 1 juin 2026 | ₹125,60 | +0,48% | ₹130,50 | ₹137,50 | ₹118,10 | 4,5K |
| 25 mai 2026 | ₹125,00 | -7,41% | ₹135,00 | ₹137,00 | ₹116,25 | 3,6K |
| 18 mai 2026 | ₹135,00 | +2,66% | ₹131,50 | ₹144,10 | ₹120,00 | 8,3K |
| 11 mai 2026 | ₹131,50 | -11,39% | ₹145,00 | ₹147,00 | ₹130,00 | 4,6K |
| 4 mai 2026 | ₹148,40 | +6,15% | ₹140,15 | ₹155,00 | ₹136,50 | 6,5K |
| 27 avr. 2026 | ₹139,80 | +2,04% | ₹140,20 | ₹155,00 | ₹136,01 | 4,8K |
| 20 avr. 2026 | ₹137,00 | -6,16% | ₹145,95 | ₹146,00 | ₹137,00 | 2,7K |
| 13 avr. 2026 | ₹146,00 | +5,42% | ₹145,90 | ₹147,80 | ₹137,00 | 5,3K |
| 6 avr. 2026 | ₹138,50 | +25,29% | ₹120,00 | ₹149,99 | ₹119,00 | 27,4K |
| 30 mars 2026 | ₹110,54 | -3,20% | ₹110,20 | ₹122,00 | ₹99,00 | 13,4K |
| 23 mars 2026 | ₹114,20 | -6,39% | ₹122,00 | ₹125,00 | ₹111,50 | 143,3K |
| 16 mars 2026 | ₹122,00 | +1,71% | ₹119,95 | ₹129,00 | ₹116,00 | 3,0K |
| 9 mars 2026 | ₹119,95 | -5,55% | ₹125,00 | ₹129,00 | ₹117,00 | 7,5K |
| 2 mars 2026 | ₹127,00 | -1,66% | ₹130,30 | ₹134,00 | ₹113,35 | 5,0K |
| 23 févr. 2026 | ₹129,15 | -1,94% | ₹121,70 | ₹138,90 | ₹121,70 | 6,3K |
| 16 févr. 2026 | ₹131,70 | +0,46% | ₹130,00 | ₹155,00 | ₹122,35 | 14,0K |
| 9 févr. 2026 | ₹131,10 | -9,90% | ₹145,50 | ₹147,55 | ₹130,00 | 7,8K |
| 2 févr. 2026 | ₹145,50 | +2,57% | ₹142,60 | ₹163,00 | ₹142,55 | 3,7K |
| 26 janv. 2026 | ₹141,85 | -5,43% | ₹150,00 | ₹156,70 | ₹140,65 | 2,8K |
| 19 janv. 2026 | ₹150,00 | -0,66% | ₹151,05 | ₹161,90 | ₹150,00 | 4,4K |
| 12 janv. 2026 | ₹151,00 | -2,27% | ₹154,00 | ₹157,70 | ₹150,00 | 1,7K |
| 5 janv. 2026 | ₹154,50 | -4,22% | ₹168,80 | ₹168,80 | ₹154,00 | 10,4K |
| 29 déc. 2025 | ₹161,30 | -3,01% | ₹165,00 | ₹172,00 | ₹154,20 | 3,1K |
| 22 déc. 2025 | ₹166,30 | -3,31% | ₹172,00 | ₹175,00 | ₹160,00 | 2,2K |
| 15 déc. 2025 | ₹172,00 | -2,88% | ₹177,10 | ₹185,00 | ₹164,05 | 2,1K |
| 8 déc. 2025 | ₹177,10 | -1,61% | ₹180,00 | ₹182,40 | ₹166,30 | 4,0K |
| 1 déc. 2025 | ₹180,00 | -4,18% | ₹187,90 | ₹190,00 | ₹176,00 | 1,2K |
| 24 nov. 2025 | ₹187,85 | +4,65% | ₹178,65 | ₹199,00 | ₹165,00 | 9,6K |
| 17 nov. 2025 | ₹179,50 | -2,97% | ₹182,00 | ₹189,00 | ₹178,85 | 5,3K |
| 10 nov. 2025 | ₹185,00 | -3,82% | ₹195,50 | ₹203,00 | ₹181,15 | 19,1K |
| 3 nov. 2025 | ₹192,35 | -0,03% | ₹193,35 | ₹195,00 | ₹185,00 | 2,8K |
| 27 oct. 2025 | ₹192,40 | -1,84% | ₹196,00 | ₹202,00 | ₹189,20 | 2,7K |
| 20 oct. 2025 | ₹196,00 | -1,33% | ₹190,30 | ₹205,00 | ₹190,30 | 3,3K |
| 13 oct. 2025 | ₹198,65 | -3,87% | ₹216,95 | ₹218,00 | ₹190,00 | 5,5K |
| 6 oct. 2025 | ₹206,65 | -0,22% | ₹214,80 | ₹220,00 | ₹205,00 | 16,7K |
| 29 sept. 2025 | ₹207,10 | +5,66% | ₹194,00 | ₹216,70 | ₹194,00 | 7,2K |
| 22 sept. 2025 | ₹196,00 | -11,73% | ₹228,00 | ₹228,00 | ₹196,00 | 6,0K |
| 15 sept. 2025 | ₹222,05 | -4,94% | ₹230,00 | ₹242,00 | ₹219,10 | 13,9K |
| 8 sept. 2025 | ₹233,60 | +10,32% | ₹211,75 | ₹235,00 | ₹204,05 | 26,4K |
| 1 sept. 2025 | ₹211,75 | +13,39% | ₹188,00 | ₹225,00 | ₹176,05 | 27,9K |
| 25 août 2025 | ₹186,75 | +1,61% | ₹181,90 | ₹190,00 | ₹173,10 | 2,9K |
| 18 août 2025 | ₹183,80 | +10,03% | ₹163,35 | ₹185,00 | ₹163,00 | 6,0K |
| 11 août 2025 | ₹167,05 | -9,70% | ₹185,85 | ₹185,85 | ₹162,35 | 10,1K |
| 4 août 2025 | ₹185,00 | -3,09% | ₹187,00 | ₹198,00 | ₹181,45 | 6,9K |
| 28 juil. 2025 | ₹190,90 | -3,56% | ₹197,95 | ₹205,00 | ₹188,95 | 2,8K |
| 21 juil. 2025 | ₹197,95 | -4,83% | ₹203,85 | ₹210,00 | ₹195,10 | 10,4K |
| 14 juil. 2025 | ₹208,00 | +0,92% | ₹208,80 | ₹216,00 | ₹196,70 | 14,6K |
| 7 juil. 2025 | ₹206,10 | -4,89% | ₹219,95 | ₹223,65 | ₹200,00 | 6,6K |
| 30 juin 2025 | ₹216,70 | +17,42% | ₹180,00 | ₹226,70 | ₹167,00 | 52,2K |
| 23 juin 2025 | ₹184,55 | +4,50% | ₹170,00 | ₹197,90 | ₹163,50 | 20,5K |
| 16 juin 2025 | ₹176,60 | -2,43% | ₹180,45 | ₹192,20 | ₹169,60 | 13,4K |
| 9 juin 2025 | ₹181,00 | +17,23% | ₹156,95 | ₹189,10 | ₹156,95 | 38,1K |
| 2 juin 2025 | ₹154,40 | +4,08% | ₹151,35 | ₹155,00 | ₹142,20 | 6,4K |
| 26 mai 2025 | ₹148,35 | -10,55% | ₹169,90 | ₹174,10 | ₹145,00 | 15,5K |
| 19 mai 2025 | ₹165,85 | +9,11% | ₹154,25 | ₹178,00 | ₹151,95 | 14,0K |
| 12 mai 2025 | ₹152,00 | +7,04% | ₹142,00 | ₹155,00 | ₹140,00 | 10,7K |
| 5 mai 2025 | ₹142,00 | +1,43% | ₹140,00 | ₹147,00 | ₹136,00 | 4,0K |
| 28 avr. 2025 | ₹140,00 | +9,38% | ₹128,00 | ₹140,15 | ₹122,00 | 6,5K |
| 21 avr. 2025 | ₹128,00 | -1,08% | ₹129,40 | ₹134,50 | ₹126,85 | 4,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹120,40 | -3,68% | ₹130,50 | ₹137,50 | ₹115,50 | 13,8K |
| 1 mai 2026 | ₹125,00 | -10,59% | ₹140,15 | ₹155,00 | ₹116,25 | 23,0K |
| 1 avr. 2026 | ₹139,80 | +40,36% | ₹99,65 | ₹155,00 | ₹99,65 | 48,0K |
| 1 mars 2026 | ₹99,60 | -22,88% | ₹130,30 | ₹134,00 | ₹99,00 | 164,5K |
| 1 févr. 2026 | ₹129,15 | -8,50% | ₹141,85 | ₹163,00 | ₹121,70 | 31,8K |
| 1 janv. 2026 | ₹141,15 | -13,54% | ₹170,00 | ₹170,00 | ₹140,65 | 20,3K |
| 1 déc. 2025 | ₹163,25 | -13,10% | ₹187,90 | ₹190,00 | ₹154,20 | 11,5K |
| 1 nov. 2025 | ₹187,85 | -2,36% | ₹193,35 | ₹203,00 | ₹165,00 | 36,7K |
| 1 oct. 2025 | ₹192,40 | -5,22% | ₹210,00 | ₹220,00 | ₹189,20 | 31,7K |
| 1 sept. 2025 | ₹203,00 | +8,70% | ₹188,00 | ₹242,00 | ₹176,05 | 78,1K |
| 1 août 2025 | ₹186,75 | -3,59% | ₹205,00 | ₹205,00 | ₹162,35 | 26,6K |
| 1 juil. 2025 | ₹193,70 | +8,24% | ₹178,95 | ₹226,70 | ₹167,00 | 83,6K |
| 1 juin 2025 | ₹178,95 | +20,63% | ₹151,35 | ₹197,90 | ₹142,20 | 80,4K |
| 1 mai 2025 | ₹148,35 | +11,12% | ₹140,15 | ₹178,00 | ₹134,00 | 48,2K |
| 1 avr. 2025 | ₹133,50 | -5,22% | ₹139,00 | ₹139,00 | ₹122,00 | 14,9K |
| 1 mars 2025 | ₹140,85 | +2,07% | ₹138,00 | ₹154,90 | ₹120,75 | 32,4K |
| 1 févr. 2025 | ₹138,00 | -25,04% | ₹181,05 | ₹210,00 | ₹136,65 | 57,4K |
| 1 janv. 2025 | ₹184,10 | -33,54% | ₹263,15 | ₹276,95 | ₹176,05 | 126,7K |
| 1 déc. 2024 | ₹277,00 | +42,05% | ₹195,00 | ₹323,30 | ₹187,45 | 311,7K |
| 1 nov. 2024 | ₹195,00 | +25,77% | ₹157,70 | ₹208,90 | ₹140,00 | 86,3K |
| 1 oct. 2024 | ₹155,05 | +14,55% | ₹136,90 | ₹164,95 | ₹108,00 | 188,7K |
| 1 sept. 2024 | ₹135,35 | -2,52% | ₹145,00 | ₹150,00 | ₹131,90 | 89,6K |
| 1 août 2024 | ₹138,85 | +6,32% | ₹133,95 | ₹148,40 | ₹125,00 | 127,9K |
| 1 juil. 2024 | ₹130,60 | -3,12% | ₹135,00 | ₹144,25 | ₹124,00 | 113,5K |
| 1 juin 2024 | ₹134,80 | +25,80% | ₹109,00 | ₹156,45 | ₹98,65 | 194,3K |
| 1 mai 2024 | ₹107,15 | -0,33% | ₹110,00 | ₹116,40 | ₹85,00 | 129,4K |
| 1 avr. 2024 | ₹107,50 | -10,42% | ₹120,00 | ₹133,50 | ₹103,80 | 75,3K |
| 1 mars 2024 | ₹120,00 | -8,92% | ₹131,75 | ₹139,75 | ₹106,45 | 140,3K |
| 1 févr. 2024 | ₹131,75 | -37,91% | ₹216,40 | ₹216,40 | ₹126,65 | 151,3K |
| 1 janv. 2024 | ₹212,20 | +60,64% | ₹132,10 | ₹212,20 | ₹130,20 | 162,6K |
| 1 déc. 2023 | ₹132,10 | -1,20% | ₹133,00 | ₹139,00 | ₹127,10 | 90,3K |
| 1 nov. 2023 | ₹133,70 | +7,61% | ₹124,25 | ₹139,50 | ₹111,75 | 128,8K |
| 1 oct. 2023 | ₹124,25 | -0,80% | ₹122,00 | ₹169,90 | ₹117,50 | 413,8K |
| 1 sept. 2023 | ₹125,25 | +5,61% | ₹121,40 | ₹134,90 | ₹105,35 | 141,6K |
| 1 août 2023 | ₹118,60 | +7,17% | ₹110,60 | ₹124,90 | ₹102,25 | 195,7K |
| 1 juil. 2023 | ₹110,67 | +15,56% | ₹95,77 | ₹135,33 | ₹91,62 | 405,6K |
| 1 juin 2023 | ₹95,77 | +1,88% | ₹94,00 | ₹112,00 | ₹90,00 | 58,2K |
| 1 mai 2023 | ₹94,00 | +0,09% | ₹95,80 | ₹96,00 | ₹88,05 | 41,4K |
| 1 avr. 2023 | ₹93,92 | +6,16% | ₹92,45 | ₹98,00 | ₹82,75 | 43,7K |
| 1 mars 2023 | ₹88,47 | +2,87% | ₹86,00 | ₹94,99 | ₹77,05 | 34,2K |
| 1 févr. 2023 | ₹86,00 | +4,05% | ₹84,00 | ₹105,00 | ₹78,00 | 88,7K |
| 1 janv. 2023 | ₹82,65 | +13,30% | ₹75,95 | ₹88,00 | ₹72,10 | 49,9K |
| 1 déc. 2022 | ₹72,95 | +5,72% | ₹75,90 | ₹80,50 | ₹68,55 | 98,8K |
| 1 nov. 2022 | ₹69,00 | -4,43% | ₹72,00 | ₹77,00 | ₹66,60 | 44,6K |
| 1 oct. 2022 | ₹72,20 | -3,60% | ₹79,95 | ₹79,95 | ₹70,10 | 23,5K |
| 1 sept. 2022 | ₹74,90 | -0,53% | ₹80,75 | ₹90,95 | ₹74,10 | 91,5K |
| 1 août 2022 | ₹75,30 | -10,36% | ₹84,00 | ₹86,00 | ₹73,50 | 56,1K |
| 1 juil. 2022 | ₹84,00 | +1,51% | ₹85,00 | ₹92,00 | ₹72,50 | 40,7K |
| 1 juin 2022 | ₹82,75 | +7,33% | ₹82,00 | ₹84,45 | ₹62,00 | 37,2K |
| 1 mai 2022 | ₹77,10 | -7,44% | ₹88,30 | ₹93,90 | ₹74,05 | 26,4K |
| 1 avr. 2022 | ₹83,30 | -3,36% | ₹84,00 | ₹93,75 | ₹79,35 | 63,7K |
| 1 mars 2022 | ₹86,20 | 0,00% | ₹82,00 | ₹98,00 | ₹70,65 | 75,2K |
| 1 févr. 2022 | ₹86,20 | -11,32% | ₹98,85 | ₹100,90 | ₹75,00 | 27,0K |
| 1 janv. 2022 | ₹97,20 | +2,42% | ₹91,00 | ₹118,80 | ₹89,95 | 125,7K |
| 1 déc. 2021 | ₹94,90 | +2,04% | ₹94,50 | ₹101,00 | ₹90,00 | 86,6K |
| 1 nov. 2021 | ₹93,00 | -3,12% | ₹94,10 | ₹100,00 | ₹88,00 | 79,8K |
| 1 oct. 2021 | ₹96,00 | -1,79% | ₹101,95 | ₹119,00 | ₹85,00 | 120,4K |
| 1 sept. 2021 | ₹97,75 | +13,20% | ₹86,50 | ₹107,40 | ₹82,80 | 103,5K |
| 1 août 2021 | ₹86,35 | -17,80% | ₹108,00 | ₹109,90 | ₹81,50 | 73,9K |
| 1 juil. 2021 | ₹105,05 | +3,34% | ₹101,70 | ₹117,95 | ₹97,50 | 92,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹120,40 | -26,25% | - | -26,25% | ₹170,00 | ₹170,00 | ₹99,00 | 301,4K |
| 2025 | ₹163,25 | -41,06% | - | -41,06% | ₹263,15 | ₹276,95 | ₹120,75 | 628,4K |
| 2024 | ₹277,00 | +109,69% | - | +109,69% | ₹132,10 | ₹323,30 | ₹85,00 | 1,8M |
| 2023 | ₹132,10 | +81,08% | ₹1,00 | +82,40% | ₹75,95 | ₹169,90 | ₹72,10 | 1,7M |
| 2022 | ₹72,95 | -23,13% | ₹0,50 | -22,58% | ₹91,00 | ₹118,80 | ₹62,00 | 710,3K |
| 2021 | ₹94,90 | +48,75% | ₹0,50 | +49,50% | ₹66,85 | ₹124,35 | ₹58,20 | 1,3M |
| 2020 | ₹63,80 | +155,71% | ₹0,50 | +157,79% | ₹24,00 | ₹66,70 | ₹13,30 | 1,3M |
| 2019 | ₹24,95 | -56,98% | ₹2,00 | -53,64% | ₹59,95 | ₹66,00 | ₹17,65 | 947,3K |
| 2018 | ₹58,00 | -43,22% | ₹1,00 | -42,21% | ₹99,05 | ₹125,00 | ₹57,60 | 1,2M |
| 2017 | ₹102,15 | +5,31% | ₹1,00 | +6,31% | ₹100,00 | ₹131,45 | ₹75,00 | 1,7M |
| 2016 | ₹97,00 | -49,48% | ₹1,00 | -48,96% | ₹192,00 | ₹257,30 | ₹86,65 | 3,5M |
| 2015 | ₹192,00 | +220,53% | ₹1,00 | +222,22% | ₹59,30 | ₹208,90 | ₹59,00 | 3,4M |
| 2014 | ₹59,90 | +214,44% | - | +214,44% | ₹18,50 | ₹67,00 | ₹16,25 | 1,4M |
| 2013 | ₹19,05 | -13,41% | - | -13,41% | ₹22,00 | ₹27,65 | ₹14,05 | 170,5K |
| 2012 | ₹22,00 | +21,55% | - | +21,55% | ₹19,00 | ₹24,30 | ₹15,50 | 1,0M |
| 2011 | ₹18,10 | +41,52% | - | +41,52% | ₹13,35 | ₹24,90 | ₹8,41 | 201,5K |
| 2010 | ₹12,79 | +11,61% | - | +11,61% | ₹10,89 | ₹25,60 | ₹7,82 | 719,5K |
| 2009 | ₹11,46 | +98,27% | - | +98,27% | ₹5,35 | ₹14,58 | ₹4,06 | 444,8K |
| 2008 | ₹5,78 | -62,02% | - | -62,02% | ₹14,45 | ₹14,45 | ₹5,33 | 64,0K |
| 2007 | ₹15,22 | +81,62% | - | +81,62% | ₹10,00 | ₹19,35 | ₹7,39 | 702,1K |
| 2006 | ₹8,38 | -16,53% | - | -16,53% | ₹10,53 | ₹14,67 | ₹5,10 | 370,9K |
| 2005 | ₹10,04 | +26,77% | - | +26,77% | ₹7,35 | ₹25,80 | ₹5,21 | 1,2M |
| 2004 | ₹7,92 | -17,24% | - | -17,24% | ₹8,00 | ₹8,70 | ₹1,83 | 210,7K |
| 2003 | ₹9,57 | +636,15% | - | +636,15% | ₹1,50 | ₹9,57 | ₹1,25 | 62,7K |
| 2002 | ₹1,30 | 0,00% | - | 0,00% | ₹1,80 | ₹1,95 | ₹1,30 | 7,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ashok Alco-Chem a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Ashok Alco-Chem Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashok Alco-Chem
ASHOKALC
|
551,35M Small-cap | -3,68 % | -14,03 % | -0,99 % | -32,02 % | -26,32 % | -33,48 % | 28,44 % | 15,44 % | -1,35 % | 522,22 % | 1 291,91 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1 505,29 % | 11 875,37 % | 13 352,33 % | 13 912,85 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | -2,63 % | 4,81 % | 33,02 % | -13,17 % | -12,96 % | -39,11 % | -4,46 % | 20,93 % | 857,89 % | 628,00 % | 628,00 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | 1,04 % | -2,86 % | 36,87 % | 10,85 % | 13,11 % | -3,45 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | 5,02 % | -8,27 % | 5,03 % | -6,36 % | -4,19 % | -36,76 % | -16,84 % | 88,06 % | 88,06 % | 88,06 % | 88,06 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 12,11 % | 14,15 % | 40,58 % | -2,80 % | 4,89 % | -21,06 % | 34,65 % | 2,82 % | 540,97 % | 1 377,93 % | 1 377,93 % |
Calculez vos rendements d'investissement Ashok Alco-Chem
Analyse de performance d'investissement à long terme
Ashok Alco-Chem stock price in Aug 2016 was ₹125,25, A ₹1 000,00 lump sum investment in Ashok Alco-Chem made 9 years ago would be worth approximately ₹1 021,16 today, representing a positive return of 2,12 %. This translates to an annualized return (CAGR) of 0,21 %. During this period, Ashok Alco-Chem paid out ₹7,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 021,16
Rendement annuel (TCAC)
0,21 %
Total des dividendes
₹59,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ashok Alco-Chem (ASHOKALC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ashok Alco-Chem a délivré un rendement total de -33,5%.
- Plus haut 52 semaines a atteint 242,00 INR le N/A.
- Plus bas 52 semaines a touché 99,00 INR le N/A.
- Prix actuel se négocie à 120,40 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Ashok Alco-Chem (ASHOKALC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ashok Alco-Chem (ashokalc) aurait grandi à approximativement 11 544,00 INR en date du August 2, 2026, représentant un rendement total de 15,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ashok Alco-Chem se compare-t-il au secteur le secteur ?
Ashok Alco-Chem (ashokalc) a délivré un rendement annualisé de -0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ashok Alco-Chem aurait grandi à 9 865,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur le secteur pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ashok Alco-Chem ?
Ashok Alco-Chem (ashokalc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 28,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ashok Alco-Chem a historiquement atteinte ?
Ashok Alco-Chem (ashokalc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+28,4%), 5 years (+15,4%)
Rendements négatifs : 12 months (-33,5%), 10 years (-1,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.