Bengal Tea & Fabrics (BENGALT) | Historique des prix et rendements | 2002 - 2026
Bengal Tea & Fabrics Ltd. Small-cap Consumer Defensive
Graphique historique des prix Bengal Tea & Fabrics
Données historiques des prix Bengal Tea & Fabrics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹139,85 | -2,75% | ₹140,20 | ₹144,00 | ₹136,30 | 60 |
| 12 juin 2026 | ₹143,80 | +1,27% | ₹136,95 | ₹143,80 | ₹135,35 | 3,5K |
| 11 juin 2026 | ₹142,00 | +1,43% | ₹137,20 | ₹143,50 | ₹135,95 | 3,8K |
| 10 juin 2026 | ₹140,00 | -0,07% | ₹140,00 | ₹140,00 | ₹140,00 | 11 |
| 9 juin 2026 | ₹140,10 | -1,62% | ₹142,95 | ₹142,95 | ₹140,00 | 84 |
| 8 juin 2026 | ₹142,40 | +2,96% | ₹138,30 | ₹142,40 | ₹133,65 | 386 |
| 5 juin 2026 | ₹138,30 | 0,00% | ₹139,00 | ₹139,00 | ₹138,30 | 40 |
| 4 juin 2026 | ₹138,30 | -3,29% | ₹143,75 | ₹143,75 | ₹136,25 | 386 |
| 3 juin 2026 | ₹143,00 | 0,00% | ₹143,00 | ₹143,00 | ₹143,00 | 100 |
| 2 juin 2026 | ₹143,00 | -0,69% | ₹143,25 | ₹144,95 | ₹143,00 | 715 |
| 1 juin 2026 | ₹144,00 | +0,63% | ₹142,50 | ₹144,65 | ₹139,00 | 925 |
| 29 mai 2026 | ₹143,10 | -3,44% | ₹152,45 | ₹152,45 | ₹142,20 | 724 |
| 27 mai 2026 | ₹148,20 | -1,20% | ₹150,00 | ₹151,00 | ₹148,00 | 198 |
| 26 mai 2026 | ₹150,00 | -3,16% | ₹155,55 | ₹155,65 | ₹147,15 | 848 |
| 25 mai 2026 | ₹154,90 | +5,27% | ₹147,00 | ₹154,90 | ₹147,00 | 15 |
| 22 mai 2026 | ₹149,40 | -4,69% | ₹150,75 | ₹156,80 | ₹147,15 | 94 |
| 21 mai 2026 | ₹156,75 | +4,15% | ₹151,10 | ₹157,80 | ₹150,50 | 389 |
| 20 mai 2026 | ₹150,50 | -2,30% | ₹154,05 | ₹157,75 | ₹150,00 | 120 |
| 19 mai 2026 | ₹154,05 | -4,32% | ₹161,00 | ₹161,00 | ₹151,45 | 13 |
| 18 mai 2026 | ₹161,00 | +0,31% | ₹160,50 | ₹162,50 | ₹158,00 | 530 |
| 15 mai 2026 | ₹160,50 | -0,31% | ₹160,50 | ₹160,50 | ₹160,50 | 63 |
| 14 mai 2026 | ₹161,00 | +3,87% | ₹155,00 | ₹162,00 | ₹155,00 | 108 |
| 13 mai 2026 | ₹155,00 | -0,80% | ₹157,00 | ₹157,00 | ₹153,10 | 146 |
| 12 mai 2026 | ₹156,25 | 0,00% | ₹156,25 | ₹156,25 | ₹156,25 | 106 |
| 11 mai 2026 | ₹156,25 | -6,13% | ₹166,45 | ₹166,45 | ₹155,00 | 588 |
| 8 mai 2026 | ₹166,45 | +0,39% | ₹167,40 | ₹167,40 | ₹160,00 | 195 |
| 7 mai 2026 | ₹165,80 | +5,61% | ₹158,55 | ₹169,00 | ₹157,00 | 1,3K |
| 6 mai 2026 | ₹157,00 | +1,26% | ₹155,05 | ₹157,00 | ₹155,00 | 328 |
| 5 mai 2026 | ₹155,05 | +0,03% | ₹155,05 | ₹155,05 | ₹155,05 | 50 |
| 4 mai 2026 | ₹155,00 | -2,24% | ₹159,30 | ₹160,00 | ₹151,30 | 1,2K |
| 30 avr. 2026 | ₹158,55 | +4,31% | ₹154,60 | ₹158,60 | ₹154,60 | 64 |
| 29 avr. 2026 | ₹152,00 | -0,65% | ₹156,10 | ₹156,10 | ₹152,00 | 36 |
| 28 avr. 2026 | ₹153,00 | -3,71% | ₹151,35 | ₹158,90 | ₹151,35 | 499 |
| 27 avr. 2026 | ₹158,90 | +0,06% | ₹164,00 | ₹164,00 | ₹153,05 | 369 |
| 24 avr. 2026 | ₹158,80 | +4,85% | ₹151,45 | ₹159,60 | ₹151,45 | 25 |
| 23 avr. 2026 | ₹151,45 | -1,66% | ₹157,10 | ₹162,35 | ₹150,00 | 758 |
| 22 avr. 2026 | ₹154,00 | +1,65% | ₹151,50 | ₹154,00 | ₹151,50 | 31 |
| 21 avr. 2026 | ₹151,50 | +2,36% | ₹147,30 | ₹154,85 | ₹147,30 | 261 |
| 20 avr. 2026 | ₹148,00 | +1,13% | ₹146,35 | ₹154,90 | ₹146,35 | 136 |
| 17 avr. 2026 | ₹146,35 | -4,97% | ₹146,35 | ₹146,35 | ₹146,35 | 25 |
| 16 avr. 2026 | ₹154,00 | -0,03% | ₹152,00 | ₹154,00 | ₹152,00 | 101 |
| 15 avr. 2026 | ₹154,05 | +6,20% | ₹147,95 | ₹154,05 | ₹145,15 | 169 |
| 10 avr. 2026 | ₹145,05 | -2,06% | ₹150,00 | ₹152,30 | ₹145,00 | 57 |
| 9 avr. 2026 | ₹148,10 | -6,27% | ₹145,60 | ₹151,00 | ₹141,80 | 617 |
| 8 avr. 2026 | ₹158,00 | +6,47% | ₹160,00 | ₹165,00 | ₹150,40 | 249 |
| 7 avr. 2026 | ₹148,40 | -1,07% | ₹159,95 | ₹159,95 | ₹147,50 | 293 |
| 6 avr. 2026 | ₹150,00 | +4,17% | ₹154,95 | ₹154,95 | ₹144,50 | 249 |
| 2 avr. 2026 | ₹144,00 | -0,69% | ₹145,00 | ₹145,00 | ₹144,00 | 15 |
| 1 avr. 2026 | ₹145,00 | +6,62% | ₹136,00 | ₹145,00 | ₹136,00 | 63 |
| 30 mars 2026 | ₹136,00 | 0,00% | ₹137,35 | ₹137,35 | ₹136,00 | 12 |
| 27 mars 2026 | ₹136,00 | -5,49% | ₹140,00 | ₹142,00 | ₹128,55 | 557 |
| 25 mars 2026 | ₹143,90 | +3,82% | ₹149,00 | ₹149,00 | ₹138,10 | 125 |
| 24 mars 2026 | ₹138,60 | +0,43% | ₹138,65 | ₹138,65 | ₹138,50 | 22 |
| 23 mars 2026 | ₹138,00 | -4,83% | ₹140,05 | ₹140,05 | ₹132,25 | 841 |
| 19 mars 2026 | ₹145,00 | -3,17% | ₹145,00 | ₹145,00 | ₹138,60 | 56 |
| 18 mars 2026 | ₹149,75 | -0,13% | ₹149,90 | ₹149,95 | ₹146,00 | 4,6K |
| 16 mars 2026 | ₹149,95 | +4,86% | ₹149,95 | ₹150,00 | ₹149,95 | 5 |
| 13 mars 2026 | ₹143,00 | -0,76% | ₹144,10 | ₹144,10 | ₹139,00 | 2,2K |
| 12 mars 2026 | ₹144,10 | -2,01% | ₹146,50 | ₹146,50 | ₹142,00 | 253 |
| 11 mars 2026 | ₹147,05 | -9,76% | ₹152,40 | ₹152,40 | ₹146,10 | 50 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹143,80 | +3,98% | ₹138,30 | ₹143,80 | ₹133,65 | 7,8K |
| 1 juin 2026 | ₹138,30 | -3,35% | ₹142,50 | ₹144,95 | ₹136,25 | 2,2K |
| 25 mai 2026 | ₹143,10 | -2,75% | ₹147,00 | ₹155,65 | ₹142,20 | 1,8K |
| 18 mai 2026 | ₹147,15 | -8,32% | ₹160,50 | ₹162,50 | ₹147,15 | 1,1K |
| 11 mai 2026 | ₹160,50 | -3,57% | ₹166,45 | ₹166,45 | ₹153,10 | 1,0K |
| 4 mai 2026 | ₹166,45 | +4,98% | ₹159,30 | ₹169,00 | ₹151,30 | 3,1K |
| 27 avr. 2026 | ₹158,55 | -0,16% | ₹164,00 | ₹164,00 | ₹151,35 | 968 |
| 20 avr. 2026 | ₹158,80 | +8,51% | ₹146,35 | ₹162,35 | ₹146,35 | 1,2K |
| 13 avr. 2026 | ₹146,35 | +0,90% | ₹147,95 | ₹154,05 | ₹145,15 | 295 |
| 6 avr. 2026 | ₹145,05 | +0,73% | ₹154,95 | ₹165,00 | ₹141,80 | 1,5K |
| 30 mars 2026 | ₹144,00 | +5,88% | ₹137,35 | ₹145,00 | ₹136,00 | 90 |
| 23 mars 2026 | ₹136,00 | -6,21% | ₹140,05 | ₹149,00 | ₹128,55 | 1,5K |
| 16 mars 2026 | ₹145,00 | +1,40% | ₹149,95 | ₹150,00 | ₹138,60 | 4,6K |
| 9 mars 2026 | ₹143,00 | -2,72% | ₹147,00 | ₹162,95 | ₹139,00 | 2,6K |
| 2 mars 2026 | ₹147,00 | -6,37% | ₹135,10 | ₹160,00 | ₹135,10 | 1,8K |
| 23 févr. 2026 | ₹157,00 | 0,00% | ₹158,55 | ₹159,85 | ₹157,00 | 830 |
| 16 févr. 2026 | ₹157,00 | 0,00% | ₹153,90 | ₹165,30 | ₹153,90 | 1,6K |
| 9 févr. 2026 | ₹157,00 | +1,95% | ₹160,00 | ₹167,70 | ₹153,90 | 4,3K |
| 2 févr. 2026 | ₹154,00 | +1,68% | ₹152,00 | ₹158,85 | ₹151,55 | 1,9K |
| 26 janv. 2026 | ₹151,45 | -3,38% | ₹159,90 | ₹164,60 | ₹145,00 | 5,3K |
| 19 janv. 2026 | ₹156,75 | +3,74% | ₹150,05 | ₹157,50 | ₹150,00 | 4,6K |
| 12 janv. 2026 | ₹151,10 | +0,30% | ₹154,95 | ₹154,95 | ₹150,00 | 801 |
| 5 janv. 2026 | ₹150,65 | +4,62% | ₹144,75 | ₹152,00 | ₹144,00 | 3,9K |
| 29 déc. 2025 | ₹144,00 | +1,69% | ₹142,00 | ₹146,00 | ₹140,00 | 2,1K |
| 22 déc. 2025 | ₹141,60 | +1,14% | ₹140,20 | ₹147,65 | ₹140,00 | 2,2K |
| 15 déc. 2025 | ₹140,00 | -0,21% | ₹137,00 | ₹143,35 | ₹137,00 | 2,9K |
| 8 déc. 2025 | ₹140,30 | +0,94% | ₹139,00 | ₹141,00 | ₹135,00 | 2,8K |
| 1 déc. 2025 | ₹139,00 | +1,46% | ₹136,60 | ₹140,00 | ₹135,00 | 1,6K |
| 24 nov. 2025 | ₹137,00 | +0,04% | ₹138,30 | ₹140,25 | ₹129,00 | 4,1K |
| 17 nov. 2025 | ₹136,95 | +0,55% | ₹135,05 | ₹139,95 | ₹131,00 | 2,0K |
| 10 nov. 2025 | ₹136,20 | +0,15% | ₹135,05 | ₹150,95 | ₹134,00 | 7,5K |
| 3 nov. 2025 | ₹136,00 | +2,72% | ₹136,70 | ₹138,80 | ₹130,20 | 3,0K |
| 27 oct. 2025 | ₹132,40 | -2,22% | ₹134,00 | ₹137,95 | ₹130,10 | 2,7K |
| 20 oct. 2025 | ₹135,40 | -2,38% | ₹146,40 | ₹146,40 | ₹131,60 | 2,7K |
| 13 oct. 2025 | ₹138,70 | +2,74% | ₹134,00 | ₹147,80 | ₹131,00 | 5,7K |
| 6 oct. 2025 | ₹135,00 | -3,02% | ₹135,15 | ₹140,40 | ₹128,10 | 11,4K |
| 29 sept. 2025 | ₹139,20 | +2,58% | ₹139,50 | ₹140,00 | ₹135,75 | 1,4K |
| 22 sept. 2025 | ₹135,70 | -4,60% | ₹144,00 | ₹144,00 | ₹135,70 | 1,4K |
| 15 sept. 2025 | ₹142,25 | +0,60% | ₹140,20 | ₹143,50 | ₹135,55 | 1,8K |
| 8 sept. 2025 | ₹141,40 | +5,80% | ₹136,35 | ₹143,50 | ₹134,40 | 2,6K |
| 1 sept. 2025 | ₹133,65 | -1,00% | ₹132,05 | ₹141,40 | ₹126,50 | 2,2K |
| 25 août 2025 | ₹135,00 | -1,06% | ₹131,00 | ₹139,30 | ₹131,00 | 1,3K |
| 18 août 2025 | ₹136,45 | -2,19% | ₹136,00 | ₹140,00 | ₹130,35 | 1,6K |
| 11 août 2025 | ₹139,50 | +3,33% | ₹133,90 | ₹144,75 | ₹126,90 | 6,2K |
| 4 août 2025 | ₹135,00 | +0,71% | ₹136,45 | ₹142,80 | ₹132,60 | 6,3K |
| 28 juil. 2025 | ₹134,05 | -2,58% | ₹140,00 | ₹140,00 | ₹131,25 | 3,0K |
| 21 juil. 2025 | ₹137,60 | -2,38% | ₹142,00 | ₹143,80 | ₹136,95 | 5,1K |
| 14 juil. 2025 | ₹140,95 | -0,14% | ₹140,00 | ₹148,70 | ₹137,00 | 4,4K |
| 7 juil. 2025 | ₹141,15 | -1,29% | ₹149,00 | ₹149,00 | ₹138,85 | 5,4K |
| 30 juin 2025 | ₹143,00 | -2,56% | ₹146,80 | ₹149,90 | ₹141,55 | 1,8K |
| 23 juin 2025 | ₹146,75 | +7,00% | ₹140,55 | ₹151,25 | ₹140,55 | 4,5K |
| 16 juin 2025 | ₹137,15 | -3,42% | ₹143,00 | ₹144,95 | ₹136,00 | 85,0K |
| 9 juin 2025 | ₹142,00 | -3,40% | ₹145,00 | ₹153,00 | ₹140,05 | 2,9K |
| 2 juin 2025 | ₹147,00 | -6,31% | ₹160,00 | ₹167,00 | ₹140,05 | 6,1K |
| 26 mai 2025 | ₹156,90 | +9,41% | ₹145,50 | ₹168,00 | ₹140,05 | 2,1K |
| 19 mai 2025 | ₹143,40 | +2,25% | ₹151,00 | ₹151,00 | ₹134,00 | 2,6K |
| 12 mai 2025 | ₹140,25 | -1,20% | ₹130,00 | ₹146,95 | ₹130,00 | 569 |
| 5 mai 2025 | ₹141,95 | -0,04% | ₹142,00 | ₹144,00 | ₹127,00 | 1,0K |
| 28 avr. 2025 | ₹142,00 | +0,46% | ₹144,20 | ₹144,95 | ₹135,05 | 1,2K |
| 21 avr. 2025 | ₹141,35 | -6,02% | ₹150,00 | ₹152,00 | ₹136,00 | 3,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹143,80 | +0,49% | ₹142,50 | ₹144,95 | ₹133,65 | 10,0K |
| 1 mai 2026 | ₹143,10 | -9,74% | ₹159,30 | ₹169,00 | ₹142,20 | 7,0K |
| 1 avr. 2026 | ₹158,55 | +16,58% | ₹136,00 | ₹165,00 | ₹136,00 | 4,0K |
| 1 mars 2026 | ₹136,00 | -13,38% | ₹135,10 | ₹162,95 | ₹128,55 | 10,6K |
| 1 févr. 2026 | ₹157,00 | +3,77% | ₹151,30 | ₹167,70 | ₹151,10 | 8,7K |
| 1 janv. 2026 | ₹151,30 | +6,55% | ₹142,10 | ₹164,60 | ₹142,00 | 15,0K |
| 1 déc. 2025 | ₹142,00 | +3,65% | ₹136,60 | ₹147,65 | ₹135,00 | 11,1K |
| 1 nov. 2025 | ₹137,00 | +3,47% | ₹136,70 | ₹150,95 | ₹129,00 | 16,6K |
| 1 oct. 2025 | ₹132,40 | -5,39% | ₹136,10 | ₹147,80 | ₹128,10 | 23,2K |
| 1 sept. 2025 | ₹139,95 | +3,67% | ₹132,05 | ₹144,00 | ₹126,50 | 8,8K |
| 1 août 2025 | ₹135,00 | +0,41% | ₹134,45 | ₹144,75 | ₹126,90 | 15,7K |
| 1 juil. 2025 | ₹134,45 | -9,16% | ₹146,50 | ₹149,90 | ₹131,25 | 19,0K |
| 1 juin 2025 | ₹148,00 | -5,67% | ₹160,00 | ₹167,00 | ₹136,00 | 98,7K |
| 1 mai 2025 | ₹156,90 | +9,84% | ₹140,00 | ₹168,00 | ₹127,00 | 6,9K |
| 1 avr. 2025 | ₹142,85 | -4,77% | ₹150,00 | ₹153,80 | ₹130,00 | 7,6K |
| 1 mars 2025 | ₹150,00 | -3,23% | ₹160,00 | ₹184,90 | ₹137,85 | 94,3K |
| 1 févr. 2025 | ₹155,00 | -2,82% | ₹155,55 | ₹175,00 | ₹148,00 | 8,3K |
| 1 janv. 2025 | ₹159,50 | -2,89% | ₹165,00 | ₹171,90 | ₹151,05 | 12,3K |
| 1 déc. 2024 | ₹164,25 | +350,00% | ₹173,00 | ₹173,00 | ₹162,10 | 897 |
| 1 nov. 2024 | ₹175,00 | -3,37% | ₹185,65 | ₹193,30 | ₹163,25 | 19,4K |
| 1 oct. 2024 | ₹181,10 | +7,32% | ₹172,95 | ₹226,85 | ₹163,70 | 134,9K |
| 1 sept. 2024 | ₹168,75 | +10,26% | ₹155,80 | ₹198,75 | ₹146,10 | 84,9K |
| 1 août 2024 | ₹153,05 | -7,97% | ₹170,00 | ₹180,00 | ₹150,00 | 46,1K |
| 1 juil. 2024 | ₹166,30 | +11,61% | ₹155,70 | ₹184,00 | ₹145,50 | 98,2K |
| 1 juin 2024 | ₹149,00 | +26,22% | ₹116,00 | ₹167,70 | ₹115,00 | 31,2K |
| 1 mai 2024 | ₹118,05 | -17,01% | ₹147,80 | ₹150,00 | ₹115,00 | 38,7K |
| 1 avr. 2024 | ₹142,25 | +9,09% | ₹123,55 | ₹153,95 | ₹123,55 | 64,1K |
| 1 mars 2024 | ₹130,40 | +3,49% | ₹126,10 | ₹134,80 | ₹118,20 | 41,9K |
| 1 févr. 2024 | ₹126,00 | +15,68% | ₹114,80 | ₹127,30 | ₹104,30 | 99,3K |
| 1 janv. 2024 | ₹108,92 | +12,22% | ₹104,80 | ₹116,44 | ₹92,40 | 110,0K |
| 1 déc. 2023 | ₹97,06 | +17,01% | ₹82,52 | ₹105,00 | ₹80,72 | 90,3K |
| 1 nov. 2023 | ₹82,95 | -2,35% | ₹83,90 | ₹86,29 | ₹77,02 | 50,8K |
| 1 oct. 2023 | ₹84,95 | +3,83% | ₹81,76 | ₹96,85 | ₹75,35 | 110,1K |
| 1 sept. 2023 | ₹81,82 | +0,73% | ₹86,49 | ₹90,00 | ₹79,10 | 77,8K |
| 1 août 2023 | ₹81,23 | +0,93% | ₹77,70 | ₹87,35 | ₹76,35 | 105,7K |
| 1 juil. 2023 | ₹80,48 | +2,57% | ₹77,56 | ₹88,95 | ₹75,05 | 98,4K |
| 1 juin 2023 | ₹78,46 | +7,48% | ₹72,26 | ₹85,00 | ₹71,80 | 47,6K |
| 1 mai 2023 | ₹73,00 | -2,00% | ₹74,49 | ₹77,50 | ₹72,10 | 60,0K |
| 1 avr. 2023 | ₹74,49 | +4,62% | ₹73,65 | ₹79,70 | ₹70,55 | 33,9K |
| 1 mars 2023 | ₹71,20 | -0,97% | ₹74,00 | ₹79,80 | ₹67,40 | 33,0K |
| 1 févr. 2023 | ₹71,90 | -8,93% | ₹78,70 | ₹84,50 | ₹70,00 | 47,9K |
| 1 janv. 2023 | ₹78,95 | -3,78% | ₹79,55 | ₹85,00 | ₹76,85 | 47,3K |
| 1 déc. 2022 | ₹82,05 | +5,87% | ₹78,50 | ₹86,80 | ₹74,40 | 89,7K |
| 1 nov. 2022 | ₹77,50 | -0,39% | ₹80,15 | ₹88,80 | ₹72,50 | 182,5K |
| 1 oct. 2022 | ₹77,80 | +3,25% | ₹73,00 | ₹94,00 | ₹69,00 | 112,0K |
| 1 sept. 2022 | ₹75,35 | +0,47% | ₹74,05 | ₹78,90 | ₹70,10 | 52,7K |
| 1 août 2022 | ₹75,00 | -5,30% | ₹80,65 | ₹81,85 | ₹69,00 | 66,4K |
| 1 juil. 2022 | ₹79,20 | +9,24% | ₹73,95 | ₹80,00 | ₹66,15 | 51,5K |
| 1 juin 2022 | ₹72,50 | +2,91% | ₹70,05 | ₹78,90 | ₹65,00 | 47,2K |
| 1 mai 2022 | ₹70,45 | -9,62% | ₹78,00 | ₹83,90 | ₹65,10 | 63,4K |
| 1 avr. 2022 | ₹77,95 | +14,63% | ₹68,00 | ₹81,70 | ₹62,60 | 70,8K |
| 1 mars 2022 | ₹68,00 | 0,00% | ₹65,10 | ₹78,00 | ₹64,55 | 75,5K |
| 1 févr. 2022 | ₹68,00 | -4,76% | ₹73,85 | ₹77,50 | ₹60,00 | 50,6K |
| 1 janv. 2022 | ₹71,40 | -1,24% | ₹72,50 | ₹83,95 | ₹64,20 | 189,5K |
| 1 déc. 2021 | ₹72,30 | +21,72% | ₹59,00 | ₹73,50 | ₹58,10 | 83,9K |
| 1 nov. 2021 | ₹59,40 | -1,98% | ₹63,90 | ₹72,00 | ₹55,55 | 142,4K |
| 1 oct. 2021 | ₹60,60 | -3,50% | ₹60,60 | ₹69,50 | ₹58,10 | 76,3K |
| 1 sept. 2021 | ₹62,80 | -6,27% | ₹65,00 | ₹69,90 | ₹58,35 | 31,4K |
| 1 août 2021 | ₹67,00 | -6,56% | ₹68,40 | ₹85,90 | ₹57,40 | 480,5K |
| 1 juil. 2021 | ₹71,70 | +43,11% | ₹48,00 | ₹86,45 | ₹45,00 | 480,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹143,80 | +1,27% | - | +1,27% | ₹142,10 | ₹169,00 | ₹128,55 | 55,3K |
| 2025 | ₹142,00 | -13,55% | ₹1,50 | -12,64% | ₹165,00 | ₹184,90 | ₹126,50 | 322,5K |
| 2024 | ₹164,25 | +69,23% | ₹1,00 | +70,18% | ₹104,80 | ₹226,85 | ₹92,40 | 769,5K |
| 2023 | ₹97,06 | +18,29% | ₹2,00 | +20,80% | ₹79,55 | ₹105,00 | ₹67,40 | 802,8K |
| 2022 | ₹82,05 | +13,49% | ₹1,00 | +14,87% | ₹72,50 | ₹94,00 | ₹60,00 | 1,1M |
| 2021 | ₹72,30 | +91,78% | ₹2,00 | +97,09% | ₹37,70 | ₹86,45 | ₹33,05 | 1,7M |
| 2020 | ₹37,70 | +38,86% | - | +38,86% | ₹27,15 | ₹45,10 | ₹19,00 | 217,2K |
| 2019 | ₹27,15 | -48,33% | - | -48,33% | ₹52,55 | ₹54,90 | ₹20,45 | 66,2K |
| 2018 | ₹52,55 | -20,14% | - | -20,14% | ₹68,00 | ₹70,05 | ₹40,70 | 215,4K |
| 2017 | ₹65,80 | +33,60% | - | +33,60% | ₹49,00 | ₹71,10 | ₹40,00 | 834,1K |
| 2016 | ₹49,25 | -33,36% | ₹0,50 | -32,69% | ₹74,60 | ₹79,50 | ₹37,00 | 1,2M |
| 2015 | ₹73,90 | +56,73% | ₹0,50 | +57,78% | ₹47,75 | ₹80,00 | ₹30,00 | 1,4M |
| 2014 | ₹47,15 | +24,08% | ₹2,00 | +29,47% | ₹37,10 | ₹62,85 | ₹29,00 | 2,0M |
| 2013 | ₹38,00 | +35,71% | ₹1,00 | +39,35% | ₹27,50 | ₹38,85 | ₹20,35 | 331,1K |
| 2012 | ₹28,00 | +35,27% | - | +35,27% | ₹20,30 | ₹30,00 | ₹18,00 | 507,6K |
| 2011 | ₹20,70 | -66,42% | ₹1,50 | -64,04% | ₹63,00 | ₹67,70 | ₹18,20 | 1,6M |
| 2010 | ₹61,65 | +9,50% | ₹1,50 | +12,09% | ₹58,00 | ₹75,00 | ₹41,50 | 7,5M |
| 2009 | ₹56,30 | +286,94% | ₹0,50 | +290,79% | ₹13,00 | ₹59,70 | ₹12,14 | 7,3M |
| 2008 | ₹14,55 | -63,85% | ₹0,60 | -62,38% | ₹40,90 | ₹52,90 | ₹9,05 | 1,7M |
| 2007 | ₹40,25 | +20,51% | ₹1,00 | +23,50% | ₹33,40 | ₹41,00 | ₹19,00 | 2,5M |
| 2006 | ₹33,40 | +37,39% | - | +37,39% | ₹22,76 | ₹41,84 | ₹15,19 | 2,8M |
| 2005 | ₹24,31 | -7,46% | - | -7,46% | ₹26,40 | ₹44,20 | ₹16,73 | 2,6M |
| 2004 | ₹26,27 | +151,15% | - | +151,15% | ₹10,04 | ₹32,01 | ₹4,24 | 533,1K |
| 2003 | ₹10,46 | +150,24% | - | +150,24% | ₹4,18 | ₹13,22 | ₹1,26 | 123,0K |
| 2002 | ₹4,18 | 0,00% | - | 0,00% | ₹1,45 | ₹5,00 | ₹1,10 | 11,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bengal Tea & Fabrics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bengal Tea & Fabrics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bengal Tea & Fabrics
BENGALT
|
1,43B Small-cap | -1,79 % | -12,87 % | -6,74 % | -0,11 % | -1,62 % | 1,27 % | 89,36 % | 177,87 % | 171,32 % | 253,75 % | 650,52 % |
|
Andrew Yule
ANDREWYU
|
11,16B Small-cap | 2,54 % | -5,13 % | 27,95 % | 2,49 % | 2,98 % | -28,94 % | -4,20 % | -21,07 % | 4,30 % | -0,97 % | 12,00 % |
|
Dhampur Bio Organics
DBOL
|
7,87B Small-cap | 4,90 % | 3,84 % | 17,91 % | 44,62 % | 40,79 % | 40,49 % | -35,70 % | -30,16 % | -30,16 % | -30,16 % | -30,16 % |
|
Venky's (India
VENKEYS
|
21,40B Small-cap | 2,83 % | -13,36 % | 15,34 % | -1,69 % | -10,94 % | -15,12 % | -18,67 % | -47,70 % | 235,19 % | 265,93 % | 1 942,82 % |
|
Apex Frozen Foods
APEX
|
15,08B Small-cap | 9,73 % | -8,41 % | 29,96 % | 65,23 % | 46,84 % | 73,20 % | 92,18 % | 59,55 % | 62,65 % | 62,65 % | 62,65 % |
|
Sharat Industries
SHINDL
|
5,80B Small-cap | 2,39 % | 1,74 % | 9,10 % | 16,02 % | 10,97 % | 59,02 % | 165,79 % | 445,91 % | 7 747,50 % | 7 747,50 % | 7 747,50 % |
Calculez vos rendements d'investissement Bengal Tea & Fabrics
Analyse de performance d'investissement à long terme
Bengal Tea & Fabrics stock price in Aug 2016 was ₹49,65, A ₹1 000,00 lump sum investment in Bengal Tea & Fabrics made 9 years ago would be worth approximately ₹2 967,77 today, representing a strong return of 196,78 %. This translates to an annualized return (CAGR) of 11,65 %. During this period, Bengal Tea & Fabrics paid out ₹7,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 967,77
Rendement annuel (TCAC)
11,65 %
Total des dividendes
₹151,06
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bengal Tea & Fabrics (BENGALT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bengal Tea & Fabrics a délivré un rendement total de 1,3%.
- Plus haut 52 semaines a atteint 169,00 INR le N/A.
- Plus bas 52 semaines a touché 126,50 INR le N/A.
- Prix actuel se négocie à 139,85 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Bengal Tea & Fabrics (BENGALT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bengal Tea & Fabrics (bengalt) aurait grandi à approximativement 27 787,00 INR en date du August 2, 2026, représentant un rendement total de 177,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bengal Tea & Fabrics se compare-t-il au secteur Consumer Defensive ?
Bengal Tea & Fabrics (bengalt) a délivré un rendement annualisé de 10,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bengal Tea & Fabrics aurait grandi à 27 132,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bengal Tea & Fabrics ?
Bengal Tea & Fabrics (bengalt) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 177,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bengal Tea & Fabrics a historiquement atteinte ?
Bengal Tea & Fabrics (bengalt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,3%), 3 years (+89,4%), 5 years (+177,9%), 10 years (+171,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.