Bhilwara Spinners (BHILSPIN) | Historique des prix et rendements | 2002 - 2026
Bhilwara Spinners Limited Small-cap Consumer Cyclical
Graphique historique des prix Bhilwara Spinners
Données historiques des prix Bhilwara Spinners
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹112,00 | -4,27% | ₹126,75 | ₹126,75 | ₹107,00 | 16,2K |
| 2 juin 2026 | ₹117,00 | -1,72% | ₹124,70 | ₹124,70 | ₹114,65 | 9,3K |
| 1 juin 2026 | ₹119,05 | +0,46% | ₹128,20 | ₹128,20 | ₹119,00 | 9,3K |
| 29 mai 2026 | ₹118,50 | +0,72% | ₹118,05 | ₹126,90 | ₹117,65 | 20,6K |
| 27 mai 2026 | ₹117,65 | -0,04% | ₹116,50 | ₹125,00 | ₹116,50 | 27,5K |
| 26 mai 2026 | ₹117,70 | +0,60% | ₹119,35 | ₹119,35 | ₹117,60 | 388 |
| 25 mai 2026 | ₹117,00 | 0,00% | ₹121,95 | ₹121,95 | ₹115,00 | 19,7K |
| 22 mai 2026 | ₹117,05 | -0,72% | ₹125,90 | ₹125,90 | ₹116,10 | 34,7K |
| 21 mai 2026 | ₹117,90 | -1,75% | ₹131,95 | ₹131,95 | ₹116,95 | 29,8K |
| 20 mai 2026 | ₹120,00 | -3,26% | ₹133,85 | ₹133,85 | ₹116,10 | 10,0K |
| 19 mai 2026 | ₹124,05 | -0,12% | ₹121,00 | ₹131,00 | ₹116,60 | 4,2K |
| 18 mai 2026 | ₹124,20 | +1,80% | ₹125,05 | ₹131,00 | ₹122,00 | 5,5K |
| 15 mai 2026 | ₹122,00 | +0,83% | ₹122,00 | ₹125,00 | ₹122,00 | 191 |
| 14 mai 2026 | ₹121,00 | +0,79% | ₹126,05 | ₹126,05 | ₹117,50 | 1,4K |
| 13 mai 2026 | ₹120,05 | +0,88% | ₹126,95 | ₹126,95 | ₹119,05 | 1,8K |
| 12 mai 2026 | ₹119,00 | +1,32% | ₹120,45 | ₹129,00 | ₹119,00 | 3,4K |
| 11 mai 2026 | ₹117,45 | +2,71% | ₹115,40 | ₹120,00 | ₹115,00 | 2,4K |
| 8 mai 2026 | ₹114,35 | -0,13% | ₹115,45 | ₹115,45 | ₹108,00 | 215 |
| 7 mai 2026 | ₹114,50 | +1,64% | ₹117,00 | ₹117,00 | ₹112,05 | 15 |
| 6 mai 2026 | ₹112,65 | +0,63% | ₹113,00 | ₹113,00 | ₹110,05 | 718 |
| 5 mai 2026 | ₹111,95 | +1,50% | ₹114,45 | ₹114,45 | ₹108,00 | 666 |
| 4 mai 2026 | ₹110,30 | +1,10% | ₹109,15 | ₹114,90 | ₹109,15 | 400 |
| 30 avr. 2026 | ₹109,10 | -1,93% | ₹116,00 | ₹116,00 | ₹107,15 | 116 |
| 29 avr. 2026 | ₹111,25 | -4,75% | ₹118,75 | ₹118,75 | ₹111,25 | 473 |
| 28 avr. 2026 | ₹116,80 | +1,57% | ₹117,90 | ₹117,90 | ₹111,00 | 1,1K |
| 27 avr. 2026 | ₹115,00 | +0,09% | ₹115,50 | ₹115,50 | ₹114,70 | 325 |
| 24 avr. 2026 | ₹114,90 | +1,06% | ₹114,90 | ₹114,90 | ₹114,90 | 1 |
| 23 avr. 2026 | ₹113,70 | +1,88% | ₹110,50 | ₹115,00 | ₹110,50 | 1,5K |
| 22 avr. 2026 | ₹111,60 | -1,54% | ₹112,80 | ₹112,80 | ₹110,00 | 505 |
| 21 avr. 2026 | ₹113,35 | +2,12% | ₹114,00 | ₹114,00 | ₹111,00 | 256 |
| 20 avr. 2026 | ₹111,00 | -3,31% | ₹109,00 | ₹114,00 | ₹109,00 | 2,6K |
| 17 avr. 2026 | ₹114,80 | +1,01% | ₹115,95 | ₹115,95 | ₹108,90 | 263 |
| 16 avr. 2026 | ₹113,65 | -0,96% | ₹117,75 | ₹117,75 | ₹110,00 | 1,2K |
| 15 avr. 2026 | ₹114,75 | +1,64% | ₹112,90 | ₹117,90 | ₹110,50 | 915 |
| 13 avr. 2026 | ₹112,90 | +0,71% | ₹114,00 | ₹114,00 | ₹112,90 | 31 |
| 10 avr. 2026 | ₹112,10 | -1,45% | ₹113,75 | ₹118,65 | ₹107,00 | 2,9K |
| 9 avr. 2026 | ₹113,75 | +3,03% | ₹111,95 | ₹114,35 | ₹111,95 | 1,2K |
| 8 avr. 2026 | ₹110,40 | -6,99% | ₹121,00 | ₹121,00 | ₹110,00 | 3,7K |
| 7 avr. 2026 | ₹118,70 | +0,76% | ₹119,95 | ₹119,95 | ₹112,00 | 202 |
| 6 avr. 2026 | ₹117,80 | +3,47% | ₹107,75 | ₹119,00 | ₹107,75 | 182 |
| 2 avr. 2026 | ₹113,85 | 0,00% | ₹115,00 | ₹115,00 | ₹110,25 | 390 |
| 1 avr. 2026 | ₹113,85 | +5,86% | ₹110,00 | ₹116,00 | ₹110,00 | 845 |
| 30 mars 2026 | ₹107,55 | +6,49% | ₹108,95 | ₹108,95 | ₹107,55 | 143 |
| 27 mars 2026 | ₹101,00 | -5,61% | ₹107,00 | ₹110,00 | ₹100,10 | 220 |
| 25 mars 2026 | ₹107,00 | -2,73% | ₹118,95 | ₹118,95 | ₹103,00 | 3,5K |
| 24 mars 2026 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹109,50 | 102 |
| 23 mars 2026 | ₹110,00 | -1,39% | ₹114,00 | ₹114,00 | ₹106,00 | 11,5K |
| 20 mars 2026 | ₹111,55 | +1,50% | ₹111,95 | ₹111,95 | ₹103,00 | 4,4K |
| 19 mars 2026 | ₹109,90 | -0,36% | ₹110,00 | ₹110,00 | ₹109,85 | 56 |
| 18 mars 2026 | ₹110,30 | +2,13% | ₹108,00 | ₹110,85 | ₹108,00 | 146 |
| 17 mars 2026 | ₹108,00 | +2,86% | ₹105,00 | ₹108,00 | ₹105,00 | 2,2K |
| 16 mars 2026 | ₹105,00 | 0,00% | ₹105,00 | ₹105,00 | ₹102,00 | 92 |
| 13 mars 2026 | ₹105,00 | +0,43% | ₹110,85 | ₹110,85 | ₹100,00 | 13,9K |
| 12 mars 2026 | ₹104,55 | -4,08% | ₹111,95 | ₹111,95 | ₹102,50 | 17,1K |
| 11 mars 2026 | ₹109,00 | 0,00% | ₹105,55 | ₹109,00 | ₹105,55 | 13 |
| 10 mars 2026 | ₹109,00 | -0,41% | ₹109,45 | ₹109,45 | ₹109,00 | 45 |
| 9 mars 2026 | ₹109,45 | -1,40% | ₹105,25 | ₹110,95 | ₹105,25 | 10,2K |
| 6 mars 2026 | ₹111,00 | +0,05% | ₹114,95 | ₹114,95 | ₹110,95 | 162 |
| 5 mars 2026 | ₹110,95 | -0,89% | ₹106,30 | ₹111,95 | ₹106,30 | 673 |
| 4 mars 2026 | ₹111,95 | -0,49% | ₹105,05 | ₹111,95 | ₹105,05 | 21 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹118,50 | +1,28% | ₹121,95 | ₹126,90 | ₹115,00 | 68,2K |
| 18 mai 2026 | ₹117,00 | -4,10% | ₹125,05 | ₹133,85 | ₹116,10 | 84,2K |
| 11 mai 2026 | ₹122,00 | +6,69% | ₹115,40 | ₹129,00 | ₹115,00 | 9,2K |
| 4 mai 2026 | ₹114,35 | +4,81% | ₹109,15 | ₹117,00 | ₹108,00 | 2,0K |
| 27 avr. 2026 | ₹109,10 | -5,05% | ₹115,50 | ₹118,75 | ₹107,15 | 2,0K |
| 20 avr. 2026 | ₹114,90 | +0,09% | ₹109,00 | ₹115,00 | ₹109,00 | 4,9K |
| 13 avr. 2026 | ₹114,80 | +2,41% | ₹114,00 | ₹117,90 | ₹108,90 | 2,4K |
| 6 avr. 2026 | ₹112,10 | -1,54% | ₹107,75 | ₹121,00 | ₹107,00 | 8,1K |
| 30 mars 2026 | ₹113,85 | +12,72% | ₹108,95 | ₹116,00 | ₹107,55 | 1,4K |
| 23 mars 2026 | ₹101,00 | -9,46% | ₹114,00 | ₹118,95 | ₹100,10 | 15,3K |
| 16 mars 2026 | ₹111,55 | +6,24% | ₹105,00 | ₹111,95 | ₹102,00 | 6,8K |
| 9 mars 2026 | ₹105,00 | -5,41% | ₹105,25 | ₹111,95 | ₹100,00 | 41,3K |
| 2 mars 2026 | ₹111,00 | -1,64% | ₹106,50 | ₹114,95 | ₹104,20 | 6,5K |
| 23 févr. 2026 | ₹112,85 | +2,59% | ₹114,00 | ₹117,80 | ₹105,00 | 38,4K |
| 16 févr. 2026 | ₹110,00 | -1,70% | ₹112,00 | ₹119,65 | ₹110,00 | 22,1K |
| 9 févr. 2026 | ₹111,90 | +2,52% | ₹113,40 | ₹121,75 | ₹111,05 | 4,4K |
| 2 févr. 2026 | ₹109,15 | -8,01% | ₹118,65 | ₹121,85 | ₹108,50 | 22,0K |
| 26 janv. 2026 | ₹118,65 | -4,20% | ₹113,00 | ₹123,05 | ₹109,05 | 7,0K |
| 19 janv. 2026 | ₹123,85 | +5,85% | ₹109,05 | ₹135,00 | ₹109,05 | 21,5K |
| 12 janv. 2026 | ₹117,00 | +14,15% | ₹100,00 | ₹124,00 | ₹98,90 | 7,4K |
| 5 janv. 2026 | ₹102,50 | +0,69% | ₹101,80 | ₹105,90 | ₹100,00 | 2,4K |
| 29 déc. 2025 | ₹101,80 | -2,58% | ₹104,50 | ₹108,25 | ₹101,00 | 54,5K |
| 22 déc. 2025 | ₹104,50 | -6,11% | ₹114,75 | ₹114,75 | ₹104,10 | 19,0K |
| 15 déc. 2025 | ₹111,30 | +4,75% | ₹113,55 | ₹113,55 | ₹105,25 | 32,5K |
| 8 déc. 2025 | ₹106,25 | -6,63% | ₹108,00 | ₹113,70 | ₹104,50 | 14,7K |
| 1 déc. 2025 | ₹113,80 | +7,36% | ₹114,80 | ₹114,80 | ₹105,00 | 1,3K |
| 24 nov. 2025 | ₹106,00 | -2,75% | ₹109,00 | ₹112,10 | ₹105,00 | 47,9K |
| 17 nov. 2025 | ₹109,00 | -5,09% | ₹114,85 | ₹114,85 | ₹107,00 | 24,1K |
| 10 nov. 2025 | ₹114,85 | +1,01% | ₹116,90 | ₹116,90 | ₹105,25 | 4,9K |
| 3 nov. 2025 | ₹113,70 | -1,26% | ₹111,00 | ₹117,90 | ₹108,00 | 3,7K |
| 27 oct. 2025 | ₹115,15 | +2,81% | ₹112,00 | ₹119,95 | ₹108,00 | 5,0K |
| 20 oct. 2025 | ₹112,00 | -1,75% | ₹111,00 | ₹134,85 | ₹110,25 | 870 |
| 13 oct. 2025 | ₹114,00 | 0,00% | ₹111,05 | ₹119,80 | ₹105,00 | 3,3K |
| 6 oct. 2025 | ₹114,00 | +0,75% | ₹113,15 | ₹121,95 | ₹107,00 | 8,9K |
| 29 sept. 2025 | ₹113,15 | -5,71% | ₹116,70 | ₹119,00 | ₹106,80 | 6,2K |
| 22 sept. 2025 | ₹120,00 | -0,46% | ₹127,00 | ₹127,00 | ₹116,50 | 16,8K |
| 15 sept. 2025 | ₹120,55 | +0,17% | ₹124,00 | ₹129,45 | ₹116,65 | 35,4K |
| 8 sept. 2025 | ₹120,35 | -2,23% | ₹127,00 | ₹127,45 | ₹120,00 | 14,5K |
| 1 sept. 2025 | ₹123,10 | +1,44% | ₹126,00 | ₹129,75 | ₹118,00 | 1,7K |
| 25 août 2025 | ₹121,35 | -2,92% | ₹129,30 | ₹129,30 | ₹119,40 | 4,5K |
| 18 août 2025 | ₹125,00 | +4,34% | ₹120,00 | ₹128,00 | ₹115,80 | 6,7K |
| 11 août 2025 | ₹119,80 | -3,85% | ₹124,60 | ₹124,60 | ₹118,55 | 6,2K |
| 4 août 2025 | ₹124,60 | -4,12% | ₹126,10 | ₹130,40 | ₹121,00 | 3,0K |
| 28 juil. 2025 | ₹129,95 | +1,25% | ₹128,20 | ₹131,50 | ₹121,10 | 2,4K |
| 21 juil. 2025 | ₹128,35 | +1,34% | ₹128,50 | ₹129,80 | ₹123,55 | 4,6K |
| 14 juil. 2025 | ₹126,65 | -1,82% | ₹128,40 | ₹130,95 | ₹125,65 | 5,6K |
| 7 juil. 2025 | ₹129,00 | +0,78% | ₹132,80 | ₹133,45 | ₹124,00 | 12,4K |
| 30 juin 2025 | ₹128,00 | -2,81% | ₹135,95 | ₹137,00 | ₹123,80 | 8,0K |
| 23 juin 2025 | ₹131,70 | +1,78% | ₹129,95 | ₹134,00 | ₹126,40 | 6,7K |
| 16 juin 2025 | ₹129,40 | -0,77% | ₹131,10 | ₹135,00 | ₹125,15 | 5,3K |
| 9 juin 2025 | ₹130,40 | -0,65% | ₹129,10 | ₹136,00 | ₹129,10 | 4,4K |
| 2 juin 2025 | ₹131,25 | -1,32% | ₹133,00 | ₹138,65 | ₹123,05 | 13,4K |
| 26 mai 2025 | ₹133,00 | +1,18% | ₹136,00 | ₹136,80 | ₹127,00 | 11,5K |
| 19 mai 2025 | ₹131,45 | -1,20% | ₹136,00 | ₹148,00 | ₹130,20 | 14,4K |
| 12 mai 2025 | ₹133,05 | +1,99% | ₹141,00 | ₹150,00 | ₹130,00 | 13,5K |
| 5 mai 2025 | ₹130,45 | +1,76% | ₹132,95 | ₹150,00 | ₹122,55 | 12,9K |
| 28 avr. 2025 | ₹128,20 | -2,51% | ₹135,00 | ₹135,00 | ₹128,00 | 2,2K |
| 21 avr. 2025 | ₹131,50 | -1,28% | ₹133,50 | ₹139,00 | ₹128,05 | 4,8K |
| 14 avr. 2025 | ₹133,20 | +1,56% | ₹134,90 | ₹134,90 | ₹130,00 | 3,3K |
| 7 avr. 2025 | ₹131,15 | -4,93% | ₹139,95 | ₹139,95 | ₹128,55 | 40,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹118,50 | +8,62% | ₹109,15 | ₹133,85 | ₹108,00 | 163,6K |
| 1 avr. 2026 | ₹109,10 | +1,44% | ₹110,00 | ₹121,00 | ₹107,00 | 18,6K |
| 1 mars 2026 | ₹107,55 | -4,70% | ₹106,50 | ₹118,95 | ₹100,00 | 70,0K |
| 1 févr. 2026 | ₹112,85 | -5,17% | ₹123,00 | ₹123,00 | ₹105,00 | 89,4K |
| 1 janv. 2026 | ₹119,00 | +14,53% | ₹106,00 | ₹135,00 | ₹98,90 | 37,9K |
| 1 déc. 2025 | ₹103,90 | -1,98% | ₹114,80 | ₹114,80 | ₹101,00 | 119,8K |
| 1 nov. 2025 | ₹106,00 | -7,95% | ₹111,00 | ₹117,90 | ₹105,00 | 80,6K |
| 1 oct. 2025 | ₹115,15 | -0,09% | ₹117,00 | ₹134,85 | ₹105,00 | 22,4K |
| 1 sept. 2025 | ₹115,25 | -5,03% | ₹126,00 | ₹129,75 | ₹114,00 | 70,3K |
| 1 août 2025 | ₹121,35 | -6,58% | ₹130,50 | ₹130,50 | ₹115,80 | 21,2K |
| 1 juil. 2025 | ₹129,90 | -4,20% | ₹135,95 | ₹137,00 | ₹121,10 | 29,3K |
| 1 juin 2025 | ₹135,60 | +1,95% | ₹133,00 | ₹138,65 | ₹123,05 | 32,7K |
| 1 mai 2025 | ₹133,00 | +3,87% | ₹131,00 | ₹150,00 | ₹122,55 | 53,1K |
| 1 avr. 2025 | ₹128,05 | -9,70% | ₹140,00 | ₹145,00 | ₹128,00 | 51,6K |
| 1 mars 2025 | ₹141,80 | +11,30% | ₹133,00 | ₹150,00 | ₹116,25 | 127,7K |
| 1 févr. 2025 | ₹127,40 | -16,38% | ₹145,75 | ₹158,00 | ₹125,00 | 35,1K |
| 1 janv. 2025 | ₹152,35 | +2,25% | ₹149,00 | ₹166,95 | ₹142,15 | 61,2K |
| 1 déc. 2024 | ₹149,00 | +2 199,38% | ₹142,05 | ₹151,00 | ₹142,05 | 3,4K |
| 1 nov. 2024 | ₹140,75 | -0,39% | ₹144,15 | ₹150,20 | ₹134,00 | 38,0K |
| 1 oct. 2024 | ₹141,30 | -9,83% | ₹159,80 | ₹161,00 | ₹137,55 | 41,9K |
| 1 sept. 2024 | ₹156,70 | -3,78% | ₹163,00 | ₹170,00 | ₹150,00 | 90,4K |
| 1 août 2024 | ₹162,85 | -0,34% | ₹166,85 | ₹187,80 | ₹151,75 | 190,6K |
| 1 juil. 2024 | ₹163,40 | +40,02% | ₹118,00 | ₹169,00 | ₹111,20 | 158,6K |
| 1 juin 2024 | ₹116,70 | -0,72% | ₹121,00 | ₹121,00 | ₹115,00 | 76,4K |
| 1 mai 2024 | ₹117,55 | -0,80% | ₹119,00 | ₹125,00 | ₹114,00 | 58,6K |
| 1 avr. 2024 | ₹118,50 | -4,13% | ₹119,90 | ₹131,00 | ₹108,00 | 79,7K |
| 1 mars 2024 | ₹123,60 | -14,02% | ₹147,00 | ₹159,90 | ₹115,10 | 91,0K |
| 1 févr. 2024 | ₹143,75 | +27,28% | ₹111,00 | ₹155,00 | ₹105,65 | 490,2K |
| 1 janv. 2024 | ₹112,94 | +55,35% | ₹76,33 | ₹119,80 | ₹72,60 | 498,6K |
| 1 déc. 2023 | ₹72,70 | +5,36% | ₹68,00 | ₹79,59 | ₹68,00 | 70,6K |
| 1 nov. 2023 | ₹69,00 | +15,00% | ₹61,50 | ₹74,95 | ₹57,32 | 88,8K |
| 1 oct. 2023 | ₹60,00 | -10,81% | ₹68,10 | ₹68,50 | ₹57,40 | 44,7K |
| 1 sept. 2023 | ₹67,27 | +22,18% | ₹56,99 | ₹79,00 | ₹55,60 | 274,0K |
| 1 août 2023 | ₹55,06 | +13,06% | ₹47,70 | ₹58,00 | ₹45,10 | 130,4K |
| 1 juil. 2023 | ₹48,70 | -0,61% | ₹48,02 | ₹51,99 | ₹44,10 | 55,9K |
| 1 juin 2023 | ₹49,00 | +22,32% | ₹40,06 | ₹52,00 | ₹38,50 | 121,9K |
| 1 mai 2023 | ₹40,06 | -0,82% | ₹40,75 | ₹42,90 | ₹37,00 | 26,9K |
| 1 avr. 2023 | ₹40,39 | +2,85% | ₹40,00 | ₹43,00 | ₹37,10 | 35,8K |
| 1 mars 2023 | ₹39,27 | +8,33% | ₹37,88 | ₹42,30 | ₹33,25 | 47,3K |
| 1 févr. 2023 | ₹36,25 | -15,70% | ₹42,95 | ₹42,95 | ₹35,00 | 40,2K |
| 1 janv. 2023 | ₹43,00 | +1,30% | ₹43,75 | ₹49,10 | ₹38,50 | 43,4K |
| 1 déc. 2022 | ₹42,45 | +6,52% | ₹39,80 | ₹44,95 | ₹34,05 | 82,5K |
| 1 nov. 2022 | ₹39,85 | +5,42% | ₹40,95 | ₹41,00 | ₹35,00 | 59,8K |
| 1 oct. 2022 | ₹37,80 | -0,79% | ₹38,10 | ₹41,90 | ₹31,65 | 54,1K |
| 1 sept. 2022 | ₹38,10 | +8,55% | ₹35,65 | ₹42,50 | ₹34,10 | 95,6K |
| 1 août 2022 | ₹35,10 | +2,93% | ₹34,95 | ₹40,00 | ₹31,60 | 49,7K |
| 1 juil. 2022 | ₹34,10 | +13,10% | ₹30,95 | ₹37,95 | ₹26,55 | 36,7K |
| 1 juin 2022 | ₹30,15 | -10,80% | ₹33,80 | ₹36,00 | ₹24,75 | 55,8K |
| 1 mai 2022 | ₹33,80 | -10,70% | ₹38,00 | ₹38,90 | ₹29,20 | 67,6K |
| 1 avr. 2022 | ₹37,85 | +8,45% | ₹34,90 | ₹46,40 | ₹34,00 | 134,7K |
| 1 mars 2022 | ₹34,90 | +1,45% | ₹32,70 | ₹41,50 | ₹31,55 | 84,9K |
| 1 févr. 2022 | ₹34,40 | -27,27% | ₹46,10 | ₹48,95 | ₹29,85 | 126,9K |
| 1 janv. 2022 | ₹47,30 | -21,82% | ₹63,50 | ₹66,65 | ₹42,10 | 566,7K |
| 1 déc. 2021 | ₹60,50 | +202,50% | ₹19,75 | ₹60,50 | ₹19,05 | 976,0K |
| 1 nov. 2021 | ₹20,00 | +3,90% | ₹19,95 | ₹22,60 | ₹18,00 | 113,4K |
| 1 oct. 2021 | ₹19,25 | -3,99% | ₹20,50 | ₹23,90 | ₹17,70 | 216,8K |
| 1 sept. 2021 | ₹20,05 | +24,53% | ₹16,90 | ₹20,40 | ₹14,70 | 30,7K |
| 1 août 2021 | ₹16,10 | -20,88% | ₹21,35 | ₹21,60 | ₹15,30 | 22,0K |
| 1 juil. 2021 | ₹20,35 | +19,01% | ₹17,25 | ₹20,35 | ₹14,70 | 37,3K |
| 1 juin 2021 | ₹17,10 | +5,88% | ₹16,05 | ₹17,85 | ₹15,20 | 140,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹118,50 | +14,05% | - | +14,05% | ₹106,00 | ₹135,00 | ₹98,90 | 379,4K |
| 2025 | ₹103,90 | -30,27% | - | -30,27% | ₹149,00 | ₹166,95 | ₹101,00 | 705,0K |
| 2024 | ₹149,00 | +104,95% | - | +104,95% | ₹76,33 | ₹187,80 | ₹72,60 | 1,8M |
| 2023 | ₹72,70 | +71,26% | - | +71,26% | ₹43,75 | ₹79,59 | ₹33,25 | 979,9K |
| 2022 | ₹42,45 | -29,83% | - | -29,83% | ₹63,50 | ₹66,65 | ₹24,75 | 1,4M |
| 2021 | ₹60,50 | +306,04% | - | +306,04% | ₹14,90 | ₹60,50 | ₹11,60 | 2,0M |
| 2020 | ₹14,90 | +137,26% | - | +137,26% | ₹6,28 | ₹15,95 | ₹6,10 | 339,0K |
| 2019 | ₹6,28 | -20,00% | - | -20,00% | ₹7,85 | ₹17,70 | ₹6,28 | 311,5K |
| 2018 | ₹7,85 | -21,50% | - | -21,50% | ₹9,50 | ₹13,80 | ₹6,75 | 186,0K |
| 2017 | ₹10,00 | +36,05% | - | +36,05% | ₹7,35 | ₹10,89 | ₹6,51 | 226,0K |
| 2016 | ₹7,35 | -38,90% | - | -38,90% | ₹12,63 | ₹15,70 | ₹7,00 | 61,7K |
| 2015 | ₹12,03 | +93,10% | - | +93,10% | ₹6,23 | ₹12,03 | ₹2,81 | 97,8K |
| 2014 | ₹6,23 | +94,69% | - | +94,69% | ₹3,20 | ₹9,60 | ₹2,57 | 81,3K |
| 2013 | ₹3,20 | -29,36% | - | -29,36% | ₹4,53 | ₹5,69 | ₹2,62 | 50,7K |
| 2012 | ₹4,53 | -23,74% | - | -23,74% | ₹5,94 | ₹9,88 | ₹4,23 | 43,0K |
| 2011 | ₹5,94 | -55,70% | - | -55,70% | ₹13,50 | ₹20,20 | ₹5,57 | 75,4K |
| 2010 | ₹13,41 | -18,78% | - | -18,78% | ₹16,68 | ₹30,05 | ₹12,66 | 1,3M |
| 2009 | ₹16,51 | +13,86% | - | +13,86% | ₹15,20 | ₹17,74 | ₹7,80 | 331,8K |
| 2008 | ₹14,50 | -51,18% | - | -51,18% | ₹32,10 | ₹40,20 | ₹9,70 | 1,5M |
| 2007 | ₹29,70 | +196,70% | - | +196,70% | ₹10,01 | ₹29,70 | ₹10,01 | 2,8M |
| 2006 | ₹10,01 | -37,63% | - | -37,63% | ₹16,85 | ₹17,20 | ₹8,05 | 1,2M |
| 2005 | ₹16,05 | +8,08% | - | +8,08% | ₹15,25 | ₹28,00 | ₹9,09 | 2,9M |
| 2004 | ₹14,85 | +101,49% | - | +101,49% | ₹8,75 | ₹16,73 | ₹2,94 | 1,3M |
| 2003 | ₹7,37 | +145,67% | - | +145,67% | ₹3,10 | ₹9,50 | ₹2,45 | 563,7K |
| 2002 | ₹3,00 | 0,00% | - | 0,00% | ₹1,60 | ₹8,25 | ₹1,20 | 274,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bhilwara Spinners a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bhilwara Spinners Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bhilwara Spinners
BHILSPIN
|
1,03B Small-cap | -0,59 % | 6,07 % | 4,00 % | 4,56 % | 13,59 % | -10,90 % | 189,94 % | 613,86 % | 930,43 % | 575,60 % | 939,47 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calculez vos rendements d'investissement Bhilwara Spinners
Analyse de performance d'investissement à long terme
Bhilwara Spinners stock price in May 2016 was ₹11,50, A ₹1 000,00 lump sum investment in Bhilwara Spinners made 10 years ago would be worth approximately ₹9 739,13 today, representing a exceptional return of 873,91 %. This translates to an annualized return (CAGR) of 25,53 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹9 739,13
Rendement annuel (TCAC)
25,53 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bhilwara Spinners (BHILSPIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bhilwara Spinners a délivré un rendement total de -10,9%.
- Plus haut 52 semaines a atteint 137,95 INR le N/A.
- Plus bas 52 semaines a touché 98,90 INR le N/A.
- Prix actuel se négocie à 112,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Bhilwara Spinners (BHILSPIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bhilwara Spinners (bhilspin) aurait grandi à approximativement 71 386,00 INR en date du June 4, 2026, représentant un rendement total de 613,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 48,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bhilwara Spinners se compare-t-il au secteur Consumer Cyclical ?
Bhilwara Spinners (bhilspin) a délivré un rendement annualisé de 26,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bhilwara Spinners aurait grandi à 103 043,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bhilwara Spinners ?
Bhilwara Spinners (bhilspin) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 930,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bhilwara Spinners a historiquement atteinte ?
Bhilwara Spinners (bhilspin) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+189,9%), 5 years (+613,9%), 10 years (+930,4%)
Rendements négatifs : 12 months (-10,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.