Cosco (India (COSCO) | Historique des cours et rendements | 2002 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Cosco (India
Tableau historique des prix de Cosco (India
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 250,00 ₹ | +1.32% | 246,00 ₹ | 252,00 ₹ | 246,00 ₹ | 3.8K |
| Jul 15, 2025 | 246,75 ₹ | +3.29% | 235,55 ₹ | 248,00 ₹ | 235,55 ₹ | 6.3K |
| Jul 14, 2025 | 238,90 ₹ | +1.66% | 234,25 ₹ | 238,90 ₹ | 232,85 ₹ | 1.2K |
| Jul 11, 2025 | 235,00 ₹ | -1.59% | 239,90 ₹ | 242,00 ₹ | 233,60 ₹ | 18.9K |
| Jul 10, 2025 | 238,80 ₹ | -2.69% | 244,95 ₹ | 252,70 ₹ | 232,25 ₹ | 14.4K |
| Jul 9, 2025 | 245,40 ₹ | +0.72% | 252,85 ₹ | 252,85 ₹ | 244,60 ₹ | 430 |
| Jul 8, 2025 | 243,65 ₹ | -0.89% | 244,65 ₹ | 249,50 ₹ | 242,85 ₹ | 643 |
| Jul 7, 2025 | 245,85 ₹ | -1.07% | 254,85 ₹ | 254,85 ₹ | 243,60 ₹ | 657 |
| Jul 4, 2025 | 248,50 ₹ | +0.44% | 247,60 ₹ | 254,50 ₹ | 245,10 ₹ | 2.4K |
| Jul 3, 2025 | 247,40 ₹ | -0.28% | 256,75 ₹ | 256,75 ₹ | 247,00 ₹ | 384 |
| Jul 2, 2025 | 248,10 ₹ | +0.47% | 246,95 ₹ | 258,80 ₹ | 246,95 ₹ | 2.3K |
| Jul 1, 2025 | 246,95 ₹ | -4.76% | 254,15 ₹ | 273,00 ₹ | 241,25 ₹ | 14.3K |
| Jun 30, 2025 | 259,30 ₹ | +0.88% | 258,30 ₹ | 264,90 ₹ | 249,95 ₹ | 2.9K |
| Jun 27, 2025 | 257,05 ₹ | +2.13% | 255,00 ₹ | 258,00 ₹ | 252,95 ₹ | 457 |
| Jun 26, 2025 | 251,70 ₹ | -2.04% | 273,45 ₹ | 273,45 ₹ | 247,60 ₹ | 7.0K |
| Jun 25, 2025 | 256,95 ₹ | -6.34% | 281,40 ₹ | 281,40 ₹ | 252,00 ₹ | 21.3K |
| Jun 24, 2025 | 274,35 ₹ | +3.68% | 288,00 ₹ | 288,00 ₹ | 260,00 ₹ | 1.4K |
| Jun 23, 2025 | 264,60 ₹ | -3.76% | 255,00 ₹ | 287,85 ₹ | 251,00 ₹ | 296 |
| Jun 20, 2025 | 274,95 ₹ | -0.87% | 288,55 ₹ | 288,55 ₹ | 267,65 ₹ | 1.5K |
| Jun 19, 2025 | 277,35 ₹ | +0.33% | 293,65 ₹ | 293,65 ₹ | 262,20 ₹ | 680 |
| Jun 18, 2025 | 276,45 ₹ | +2.73% | 307,95 ₹ | 307,95 ₹ | 266,65 ₹ | 2.4K |
| Jun 17, 2025 | 269,10 ₹ | +3.92% | 283,80 ₹ | 283,80 ₹ | 263,00 ₹ | 3.7K |
| Jun 16, 2025 | 258,95 ₹ | -2.96% | 268,15 ₹ | 269,45 ₹ | 257,75 ₹ | 3.5K |
| Jun 13, 2025 | 266,85 ₹ | +1.64% | 263,85 ₹ | 267,00 ₹ | 255,10 ₹ | 3.0K |
| Jun 12, 2025 | 262,55 ₹ | -0.92% | 270,00 ₹ | 270,00 ₹ | 260,00 ₹ | 573 |
| Jun 11, 2025 | 265,00 ₹ | -2.84% | 270,00 ₹ | 270,00 ₹ | 260,05 ₹ | 156 |
| Jun 10, 2025 | 272,75 ₹ | +1.36% | 274,50 ₹ | 274,50 ₹ | 272,75 ₹ | 215 |
| Jun 9, 2025 | 269,10 ₹ | +5.08% | 261,00 ₹ | 275,00 ₹ | 260,75 ₹ | 229 |
| Jun 6, 2025 | 256,10 ₹ | +0.67% | 243,30 ₹ | 260,75 ₹ | 243,30 ₹ | 2.0K |
| Jun 5, 2025 | 254,40 ₹ | -1.68% | 274,00 ₹ | 274,00 ₹ | 254,00 ₹ | 757 |
| Jun 4, 2025 | 258,75 ₹ | +0.12% | 255,05 ₹ | 263,00 ₹ | 255,05 ₹ | 732 |
| Jun 3, 2025 | 258,45 ₹ | -2.47% | 260,00 ₹ | 273,10 ₹ | 250,35 ₹ | 3.0K |
| Jun 2, 2025 | 265,00 ₹ | -4.00% | 276,05 ₹ | 276,05 ₹ | 254,20 ₹ | 831 |
| May 30, 2025 | 276,05 ₹ | +0.36% | 284,95 ₹ | 284,95 ₹ | 270,00 ₹ | 243 |
| May 29, 2025 | 275,05 ₹ | -1.54% | 278,00 ₹ | 285,65 ₹ | 268,00 ₹ | 474 |
| May 28, 2025 | 279,35 ₹ | +0.78% | 278,55 ₹ | 285,70 ₹ | 278,00 ₹ | 402 |
| May 27, 2025 | 277,20 ₹ | +2.48% | 280,05 ₹ | 280,05 ₹ | 263,10 ₹ | 322 |
| May 26, 2025 | 270,50 ₹ | -0.46% | 268,50 ₹ | 287,75 ₹ | 268,50 ₹ | 151 |
| May 23, 2025 | 271,75 ₹ | -1.22% | 280,00 ₹ | 280,00 ₹ | 271,20 ₹ | 2.7K |
| May 22, 2025 | 275,10 ₹ | -2.24% | 290,00 ₹ | 290,00 ₹ | 274,00 ₹ | 451 |
| May 21, 2025 | 281,40 ₹ | +3.44% | 289,95 ₹ | 289,95 ₹ | 280,00 ₹ | 921 |
| May 20, 2025 | 272,05 ₹ | -0.75% | 268,65 ₹ | 293,95 ₹ | 268,65 ₹ | 347 |
| May 19, 2025 | 274,10 ₹ | +0.83% | 265,30 ₹ | 287,80 ₹ | 265,30 ₹ | 907 |
| May 16, 2025 | 271,85 ₹ | +0.69% | 270,00 ₹ | 287,45 ₹ | 262,30 ₹ | 1.1K |
| May 15, 2025 | 270,00 ₹ | +0.00% | 274,40 ₹ | 274,40 ₹ | 262,25 ₹ | 263 |
| May 14, 2025 | 270,00 ₹ | +0.77% | 244,00 ₹ | 295,00 ₹ | 244,00 ₹ | 347 |
| May 13, 2025 | 267,95 ₹ | -0.39% | 269,00 ₹ | 269,00 ₹ | 267,00 ₹ | 2.5K |
| May 12, 2025 | 269,00 ₹ | +3.46% | 265,00 ₹ | 273,90 ₹ | 262,00 ₹ | 289 |
| May 9, 2025 | 260,00 ₹ | +1.56% | 255,95 ₹ | 260,00 ₹ | 255,95 ₹ | 316 |
| May 8, 2025 | 256,00 ₹ | -4.73% | 265,00 ₹ | 287,45 ₹ | 251,50 ₹ | 717 |
| May 7, 2025 | 268,70 ₹ | -0.11% | 268,00 ₹ | 269,00 ₹ | 265,20 ₹ | 2.4K |
| May 6, 2025 | 269,00 ₹ | -0.37% | 269,00 ₹ | 292,00 ₹ | 269,00 ₹ | 34 |
| May 5, 2025 | 270,00 ₹ | -0.72% | 275,00 ₹ | 275,00 ₹ | 270,00 ₹ | 90 |
| May 2, 2025 | 271,95 ₹ | +0.28% | 280,00 ₹ | 284,00 ₹ | 271,95 ₹ | 77 |
| Apr 30, 2025 | 271,20 ₹ | -5.14% | 266,10 ₹ | 272,10 ₹ | 266,10 ₹ | 23 |
| Apr 29, 2025 | 285,90 ₹ | +2.51% | 313,65 ₹ | 313,65 ₹ | 284,50 ₹ | 70 |
| Apr 28, 2025 | 278,90 ₹ | +6.25% | 265,00 ₹ | 280,00 ₹ | 265,00 ₹ | 2.3K |
| Apr 25, 2025 | 262,50 ₹ | -5.91% | 294,80 ₹ | 294,80 ₹ | 260,30 ₹ | 1.1K |
| Apr 24, 2025 | 279,00 ₹ | -0.36% | 279,00 ₹ | 279,00 ₹ | 279,00 ₹ | 150 |
| Apr 23, 2025 | 280,00 ₹ | -0.04% | 285,00 ₹ | 289,95 ₹ | 278,60 ₹ | 179 |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 250,90 ₹ | +6.77% | 234,25 ₹ | 252,00 ₹ | 232,85 ₹ | 7.8K |
| Jul 7, 2025 | 235,00 ₹ | -5.43% | 254,85 ₹ | 254,85 ₹ | 232,25 ₹ | 35.0K |
| Jun 30, 2025 | 248,50 ₹ | -3.33% | 258,30 ₹ | 273,00 ₹ | 241,25 ₹ | 22.3K |
| Jun 23, 2025 | 257,05 ₹ | -6.51% | 255,00 ₹ | 288,00 ₹ | 247,60 ₹ | 30.4K |
| Jun 16, 2025 | 274,95 ₹ | +3.04% | 268,15 ₹ | 307,95 ₹ | 257,75 ₹ | 11.9K |
| Jun 9, 2025 | 266,85 ₹ | +4.20% | 261,00 ₹ | 275,00 ₹ | 255,10 ₹ | 4.1K |
| Jun 2, 2025 | 256,10 ₹ | -7.23% | 276,05 ₹ | 276,05 ₹ | 243,30 ₹ | 7.3K |
| May 26, 2025 | 276,05 ₹ | +1.58% | 268,50 ₹ | 287,75 ₹ | 263,10 ₹ | 1.6K |
| May 19, 2025 | 271,75 ₹ | -0.04% | 265,30 ₹ | 293,95 ₹ | 265,30 ₹ | 5.3K |
| May 12, 2025 | 271,85 ₹ | +4.56% | 265,00 ₹ | 295,00 ₹ | 244,00 ₹ | 4.5K |
| May 5, 2025 | 260,00 ₹ | -4.39% | 275,00 ₹ | 292,00 ₹ | 251,50 ₹ | 3.5K |
| Apr 28, 2025 | 271,95 ₹ | +3.60% | 265,00 ₹ | 313,65 ₹ | 265,00 ₹ | 2.5K |
| Apr 21, 2025 | 262,50 ₹ | -7.24% | 290,00 ₹ | 294,80 ₹ | 260,30 ₹ | 3.6K |
| Apr 14, 2025 | 283,00 ₹ | +7.01% | 245,10 ₹ | 289,50 ₹ | 245,10 ₹ | 830 |
| Apr 7, 2025 | 264,45 ₹ | -0.56% | 230,00 ₹ | 264,70 ₹ | 230,00 ₹ | 1.3K |
| Mar 31, 2025 | 265,95 ₹ | +13.03% | 263,80 ₹ | 286,70 ₹ | 240,00 ₹ | 2.0K |
| Mar 24, 2025 | 235,30 ₹ | -3.82% | 245,05 ₹ | 294,90 ₹ | 219,20 ₹ | 6.9K |
| Mar 17, 2025 | 244,65 ₹ | +11.23% | 217,35 ₹ | 263,00 ₹ | 213,40 ₹ | 6.6K |
| Mar 10, 2025 | 219,95 ₹ | -4.43% | 240,95 ₹ | 240,95 ₹ | 217,60 ₹ | 936 |
| Mar 3, 2025 | 230,15 ₹ | +2.13% | 226,10 ₹ | 240,00 ₹ | 217,50 ₹ | 1.7K |
| Feb 24, 2025 | 225,35 ₹ | -5.71% | 227,05 ₹ | 237,00 ₹ | 225,00 ₹ | 6.7K |
| Feb 17, 2025 | 239,00 ₹ | -7.00% | 257,00 ₹ | 263,95 ₹ | 225,00 ₹ | 7.8K |
| Feb 10, 2025 | 257,00 ₹ | -6.78% | 281,00 ₹ | 287,95 ₹ | 230,00 ₹ | 8.1K |
| Feb 3, 2025 | 275,70 ₹ | -2.79% | 284,00 ₹ | 309,90 ₹ | 272,45 ₹ | 3.9K |
| Jan 27, 2025 | 283,60 ₹ | -2.27% | 285,30 ₹ | 304,00 ₹ | 260,00 ₹ | 6.4K |
| Jan 20, 2025 | 290,20 ₹ | -2.09% | 319,00 ₹ | 319,00 ₹ | 285,10 ₹ | 2.7K |
| Jan 13, 2025 | 296,40 ₹ | -6.48% | 300,00 ₹ | 325,00 ₹ | 285,00 ₹ | 5.3K |
| Jan 6, 2025 | 316,95 ₹ | -6.85% | 335,60 ₹ | 346,70 ₹ | 310,00 ₹ | 2.7K |
| Dec 30, 2024 | 340,25 ₹ | +1.60% | 340,00 ₹ | 359,60 ₹ | 323,30 ₹ | 3.4K |
| Dec 23, 2024 | 334,90 ₹ | -2.55% | 345,00 ₹ | 354,00 ₹ | 322,05 ₹ | 4.4K |
| Dec 16, 2024 | 343,65 ₹ | -5.12% | 369,80 ₹ | 369,80 ₹ | 333,00 ₹ | 3.5K |
| Dec 9, 2024 | 362,20 ₹ | -1.40% | 374,00 ₹ | 378,40 ₹ | 346,50 ₹ | 5.9K |
| Dec 2, 2024 | 367,35 ₹ | +6.69% | 345,00 ₹ | 393,95 ₹ | 345,00 ₹ | 9.0K |
| Nov 25, 2024 | 344,30 ₹ | +11.06% | 320,00 ₹ | 374,45 ₹ | 312,05 ₹ | 8.9K |
| Nov 18, 2024 | 310,00 ₹ | -5.21% | 323,00 ₹ | 328,70 ₹ | 303,50 ₹ | 4.0K |
| Nov 11, 2024 | 327,05 ₹ | -9.40% | 355,00 ₹ | 369,75 ₹ | 325,00 ₹ | 7.7K |
| Nov 4, 2024 | 361,00 ₹ | -0.84% | 365,95 ₹ | 375,00 ₹ | 341,10 ₹ | 5.1K |
| Oct 28, 2024 | 364,05 ₹ | +4.01% | 358,75 ₹ | 373,25 ₹ | 342,35 ₹ | 3.4K |
| Oct 21, 2024 | 350,00 ₹ | -11.76% | 424,75 ₹ | 424,75 ₹ | 334,30 ₹ | 11.3K |
| Oct 14, 2024 | 396,65 ₹ | -2.95% | 435,75 ₹ | 435,75 ₹ | 375,00 ₹ | 32.4K |
| Oct 7, 2024 | 408,70 ₹ | +18.72% | 364,00 ₹ | 422,00 ₹ | 346,30 ₹ | 47.8K |
| Sep 30, 2024 | 344,25 ₹ | -3.72% | 370,00 ₹ | 370,00 ₹ | 335,05 ₹ | 13.4K |
| Sep 23, 2024 | 357,55 ₹ | +0.99% | 359,95 ₹ | 379,00 ₹ | 345,05 ₹ | 21.6K |
| Sep 16, 2024 | 354,05 ₹ | -12.45% | 414,80 ₹ | 414,80 ₹ | 352,10 ₹ | 33.6K |
| Sep 9, 2024 | 404,40 ₹ | +17.69% | 343,60 ₹ | 428,00 ₹ | 332,95 ₹ | 83.5K |
| Sep 2, 2024 | 343,60 ₹ | +2.34% | 316,05 ₹ | 358,85 ₹ | 316,05 ₹ | 12.9K |
| Aug 26, 2024 | 335,75 ₹ | -1.93% | 342,35 ₹ | 349,00 ₹ | 327,05 ₹ | 5.3K |
| Aug 19, 2024 | 342,35 ₹ | +5.75% | 330,25 ₹ | 359,00 ₹ | 328,00 ₹ | 18.6K |
| Aug 12, 2024 | 323,75 ₹ | +1.25% | 321,95 ₹ | 365,00 ₹ | 303,10 ₹ | 11.5K |
| Aug 5, 2024 | 319,75 ₹ | -0.73% | 322,50 ₹ | 322,50 ₹ | 304,05 ₹ | 4.5K |
| Jul 29, 2024 | 322,10 ₹ | -0.12% | 322,50 ₹ | 336,40 ₹ | 306,00 ₹ | 6.1K |
| Jul 22, 2024 | 322,50 ₹ | +2.64% | 302,05 ₹ | 338,60 ₹ | 302,05 ₹ | 12.3K |
| Jul 15, 2024 | 314,20 ₹ | -1.54% | 324,00 ₹ | 331,95 ₹ | 302,05 ₹ | 5.3K |
| Jul 8, 2024 | 319,10 ₹ | -1.51% | 324,00 ₹ | 330,00 ₹ | 306,95 ₹ | 4.8K |
| Jul 1, 2024 | 324,00 ₹ | +0.62% | 328,00 ₹ | 343,95 ₹ | 315,00 ₹ | 6.5K |
| Jun 24, 2024 | 322,00 ₹ | +0.25% | 319,50 ₹ | 330,25 ₹ | 316,05 ₹ | 3.7K |
| Jun 17, 2024 | 321,20 ₹ | +1.32% | 323,35 ₹ | 343,40 ₹ | 316,00 ₹ | 7.5K |
| Jun 10, 2024 | 317,00 ₹ | -0.58% | 329,00 ₹ | 348,20 ₹ | 301,95 ₹ | 38.4K |
| Jun 3, 2024 | 318,85 ₹ | -3.01% | 344,80 ₹ | 344,80 ₹ | 293,70 ₹ | 22.9K |
| May 27, 2024 | 328,75 ₹ | -1.84% | 334,90 ₹ | 354,95 ₹ | 310,40 ₹ | 4.4K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 250,90 ₹ | -3.24% | 254,15 ₹ | 273,00 ₹ | 232,25 ₹ | 62.2K |
| Jun 1, 2025 | 259,30 ₹ | -6.07% | 276,05 ₹ | 307,95 ₹ | 243,30 ₹ | 56.7K |
| May 1, 2025 | 276,05 ₹ | +1.79% | 280,00 ₹ | 295,00 ₹ | 244,00 ₹ | 15.0K |
| Apr 1, 2025 | 271,20 ₹ | +15.26% | 263,80 ₹ | 313,65 ₹ | 230,00 ₹ | 10.1K |
| Mar 1, 2025 | 235,30 ₹ | +4.42% | 226,10 ₹ | 294,90 ₹ | 213,40 ₹ | 16.1K |
| Feb 1, 2025 | 225,35 ₹ | -19.82% | 283,50 ₹ | 309,90 ₹ | 225,00 ₹ | 28.5K |
| Jan 1, 2025 | 281,05 ₹ | -16.10% | 335,00 ₹ | 348,00 ₹ | 260,00 ₹ | 17.6K |
| Dec 1, 2024 | 335,00 ₹ | -2.70% | 345,00 ₹ | 393,95 ₹ | 322,05 ₹ | 23.8K |
| Nov 1, 2024 | 344,30 ₹ | -3.42% | 365,00 ₹ | 375,00 ₹ | 303,50 ₹ | 25.9K |
| Oct 1, 2024 | 356,50 ₹ | -1.38% | 356,15 ₹ | 435,75 ₹ | 334,30 ₹ | 106.0K |
| Sep 1, 2024 | 361,50 ₹ | +7.67% | 316,05 ₹ | 428,00 ₹ | 316,05 ₹ | 153.8K |
| Aug 1, 2024 | 335,75 ₹ | +2.43% | 318,60 ₹ | 365,00 ₹ | 303,10 ₹ | 43.7K |
| Jul 1, 2024 | 327,80 ₹ | +1.80% | 328,00 ₹ | 343,95 ₹ | 302,05 ₹ | 31.3K |
| Jun 1, 2024 | 322,00 ₹ | -2.05% | 344,80 ₹ | 348,20 ₹ | 293,70 ₹ | 72.5K |
| May 1, 2024 | 328,75 ₹ | -6.98% | 367,00 ₹ | 367,00 ₹ | 310,40 ₹ | 23.4K |
| Apr 1, 2024 | 353,40 ₹ | +46.06% | 246,80 ₹ | 388,20 ₹ | 246,80 ₹ | 91.3K |
| Mar 1, 2024 | 241,95 ₹ | -7.65% | 273,70 ₹ | 274,95 ₹ | 235,05 ₹ | 18.3K |
| Feb 1, 2024 | 262,00 ₹ | -11.35% | 302,80 ₹ | 305,00 ₹ | 251,00 ₹ | 66.8K |
| Jan 1, 2024 | 295,55 ₹ | +29.57% | 230,00 ₹ | 310,00 ₹ | 222,05 ₹ | 126.4K |
| Dec 1, 2023 | 228,10 ₹ | +4.04% | 228,75 ₹ | 235,00 ₹ | 215,00 ₹ | 56.0K |
| Nov 1, 2023 | 219,25 ₹ | +3.81% | 219,50 ₹ | 232,00 ₹ | 201,05 ₹ | 41.2K |
| Oct 1, 2023 | 211,20 ₹ | +5.28% | 204,65 ₹ | 224,80 ₹ | 195,60 ₹ | 25.1K |
| Sep 1, 2023 | 200,60 ₹ | -4.77% | 216,00 ₹ | 226,20 ₹ | 195,20 ₹ | 26.8K |
| Aug 1, 2023 | 210,65 ₹ | +13.93% | 184,90 ₹ | 249,90 ₹ | 183,20 ₹ | 151.4K |
| Jul 1, 2023 | 184,90 ₹ | -10.05% | 213,50 ₹ | 218,95 ₹ | 167,10 ₹ | 71.5K |
| Jun 1, 2023 | 205,55 ₹ | +35.68% | 148,05 ₹ | 205,55 ₹ | 148,05 ₹ | 89.8K |
| May 1, 2023 | 151,50 ₹ | -15.81% | 174,35 ₹ | 190,00 ₹ | 150,10 ₹ | 43.7K |
| Apr 1, 2023 | 179,95 ₹ | +14.54% | 157,25 ₹ | 192,30 ₹ | 151,50 ₹ | 13.2K |
| Mar 1, 2023 | 157,10 ₹ | -7.04% | 169,00 ₹ | 186,90 ₹ | 145,00 ₹ | 35.5K |
| Feb 1, 2023 | 169,00 ₹ | -9.14% | 186,00 ₹ | 194,95 ₹ | 163,35 ₹ | 9.4K |
| Jan 1, 2023 | 186,00 ₹ | +4.52% | 177,95 ₹ | 198,00 ₹ | 160,50 ₹ | 17.5K |
| Dec 1, 2022 | 177,95 ₹ | -0.03% | 170,00 ₹ | 198,50 ₹ | 165,30 ₹ | 33.2K |
| Nov 1, 2022 | 178,00 ₹ | -7.19% | 184,10 ₹ | 199,70 ₹ | 175,00 ₹ | 15.7K |
| Oct 1, 2022 | 191,80 ₹ | +1.59% | 190,00 ₹ | 210,00 ₹ | 181,20 ₹ | 15.5K |
| Sep 1, 2022 | 188,80 ₹ | -11.86% | 216,00 ₹ | 228,70 ₹ | 184,70 ₹ | 32.2K |
| Aug 1, 2022 | 214,20 ₹ | +20.54% | 182,10 ₹ | 234,90 ₹ | 166,00 ₹ | 57.3K |
| Jul 1, 2022 | 177,70 ₹ | +3.31% | 179,00 ₹ | 200,00 ₹ | 164,55 ₹ | 19.7K |
| Jun 1, 2022 | 172,00 ₹ | -12.85% | 198,75 ₹ | 208,10 ₹ | 160,10 ₹ | 17.0K |
| May 1, 2022 | 197,35 ₹ | -10.21% | 215,10 ₹ | 242,50 ₹ | 162,20 ₹ | 43.9K |
| Apr 1, 2022 | 219,80 ₹ | +4.32% | 216,50 ₹ | 244,75 ₹ | 213,20 ₹ | 38.5K |
| Mar 1, 2022 | 210,70 ₹ | -5.58% | 224,00 ₹ | 252,85 ₹ | 202,65 ₹ | 49.3K |
| Feb 1, 2022 | 223,15 ₹ | -20.37% | 285,90 ₹ | 285,90 ₹ | 213,55 ₹ | 61.9K |
| Jan 1, 2022 | 280,25 ₹ | +82.87% | 153,25 ₹ | 299,00 ₹ | 153,25 ₹ | 384.6K |
| Dec 1, 2021 | 153,25 ₹ | -3.92% | 162,00 ₹ | 172,90 ₹ | 145,20 ₹ | 31.3K |
| Nov 1, 2021 | 159,50 ₹ | -0.47% | 160,25 ₹ | 188,40 ₹ | 145,50 ₹ | 52.6K |
| Oct 1, 2021 | 160,25 ₹ | +7.37% | 154,45 ₹ | 187,35 ₹ | 147,10 ₹ | 104.0K |
| Sep 1, 2021 | 149,25 ₹ | +1.05% | 127,15 ₹ | 161,90 ₹ | 127,15 ₹ | 57.7K |
| Aug 1, 2021 | 147,70 ₹ | -20.91% | 197,00 ₹ | 218,00 ₹ | 136,15 ₹ | 91.0K |
| Jul 1, 2021 | 186,75 ₹ | +18.31% | 160,50 ₹ | 225,00 ₹ | 160,40 ₹ | 124.7K |
| Jun 1, 2021 | 157,85 ₹ | +6.84% | 143,50 ₹ | 179,50 ₹ | 141,05 ₹ | 47.2K |
| May 1, 2021 | 147,75 ₹ | +37.00% | 104,00 ₹ | 166,00 ₹ | 98,25 ₹ | 112.7K |
| Apr 1, 2021 | 107,85 ₹ | +6.52% | 104,75 ₹ | 111,00 ₹ | 95,00 ₹ | 37.1K |
| Mar 1, 2021 | 101,25 ₹ | -9.92% | 114,65 ₹ | 119,50 ₹ | 98,00 ₹ | 48.4K |
| Feb 1, 2021 | 112,40 ₹ | +22.31% | 101,00 ₹ | 119,95 ₹ | 91,05 ₹ | 94.8K |
| Jan 1, 2021 | 91,90 ₹ | +9.93% | 85,00 ₹ | 117,80 ₹ | 82,60 ₹ | 184.2K |
| Dec 1, 2020 | 83,60 ₹ | +3.53% | 80,00 ₹ | 93,95 ₹ | 72,60 ₹ | 55.7K |
| Nov 1, 2020 | 80,75 ₹ | +15.36% | 74,00 ₹ | 86,40 ₹ | 67,55 ₹ | 33.7K |
| Oct 1, 2020 | 70,00 ₹ | -21.35% | 90,35 ₹ | 91,35 ₹ | 65,00 ₹ | 75.2K |
| Sep 1, 2020 | 89,00 ₹ | -2.63% | 91,10 ₹ | 105,00 ₹ | 74,65 ₹ | 82.9K |
| Aug 1, 2020 | 91,40 ₹ | +14.97% | 83,00 ₹ | 99,00 ₹ | 73,05 ₹ | 30.4K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 250,90 ₹ | -25.10% | 335,00 ₹ | 348,00 ₹ | 213,40 ₹ | 206.1K |
| 2024 | 335,00 ₹ | +46.87% | 230,00 ₹ | 435,75 ₹ | 222,05 ₹ | 783.2K |
| 2023 | 228,10 ₹ | +28.18% | 177,95 ₹ | 249,90 ₹ | 145,00 ₹ | 581.1K |
| 2022 | 177,95 ₹ | +16.12% | 153,25 ₹ | 299,00 ₹ | 153,25 ₹ | 768.8K |
| 2021 | 153,25 ₹ | +83.31% | 85,00 ₹ | 225,00 ₹ | 82,60 ₹ | 985.7K |
| 2020 | 83,60 ₹ | -4.07% | 90,90 ₹ | 109,00 ₹ | 50,75 ₹ | 459.4K |
| 2019 | 87,15 ₹ | -47.55% | 170,10 ₹ | 175,80 ₹ | 82,10 ₹ | 164.9K |
| 2018 | 166,15 ₹ | -60.52% | 424,00 ₹ | 438,00 ₹ | 154,10 ₹ | 268.0K |
| 2017 | 420,80 ₹ | +140.46% | 175,00 ₹ | 442,90 ₹ | 175,00 ₹ | 1.3M |
| 2016 | 175,00 ₹ | -1.19% | 178,00 ₹ | 221,90 ₹ | 117,00 ₹ | 124.7K |
| 2015 | 177,10 ₹ | +32.16% | 122,00 ₹ | 264,00 ₹ | 120,50 ₹ | 197.5K |
| 2014 | 134,00 ₹ | +331.56% | 32,60 ₹ | 165,70 ₹ | 31,00 ₹ | 402.5K |
| 2013 | 31,05 ₹ | -30.46% | 43,75 ₹ | 51,50 ₹ | 23,35 ₹ | 67.6K |
| 2012 | 44,65 ₹ | +22.66% | 36,40 ₹ | 53,25 ₹ | 33,50 ₹ | 185.9K |
| 2011 | 36,40 ₹ | -30.67% | 54,00 ₹ | 77,90 ₹ | 33,50 ₹ | 394.2K |
| 2010 | 52,50 ₹ | +75.00% | 30,00 ₹ | 68,25 ₹ | 25,65 ₹ | 503.7K |
| 2009 | 30,00 ₹ | +70.94% | 16,80 ₹ | 33,75 ₹ | 13,50 ₹ | 118.9K |
| 2008 | 17,55 ₹ | -55.46% | 41,35 ₹ | 48,95 ₹ | 13,35 ₹ | 785.4K |
| 2007 | 39,40 ₹ | +37.04% | 28,75 ₹ | 45,95 ₹ | 24,75 ₹ | 544.6K |
| 2006 | 28,75 ₹ | +31.58% | 22,90 ₹ | 36,50 ₹ | 16,15 ₹ | 306.3K |
| 2005 | 21,85 ₹ | -12.77% | 24,95 ₹ | 42,50 ₹ | 18,25 ₹ | 939.1K |
| 2004 | 25,05 ₹ | +65.89% | 17,75 ₹ | 27,90 ₹ | 10,00 ₹ | 773.2K |
| 2003 | 15,10 ₹ | -2.58% | 15,50 ₹ | 19,50 ₹ | 7,30 ₹ | 160.5K |
| 2002 | 15,50 ₹ | +0.00% | 14,95 ₹ | 21,95 ₹ | 10,90 ₹ | 37.9K |
How Cosco (India Performed Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Cosco (India Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Cosco (India | -20,15 % | 34,39 % | 198,69 % | 44,20 % | 470,23 % | 715,93 % | |
| Wonderla Holidays | -28,41 % | 177,86 % | 383,37 % | 142,56 % | 305,26 % | 305,26 % | |
| Nicco Parks | -22,45 % | 65,88 % | 302,86 % | 168,57 % | 1 361,14 % | 1 795,80 % | |
| Ok Play India | -28,25 % | -65,61 % | -39,01 % | -93,41 % | -70,78 % | 4,90 % | |
| Emerald Leisures | 2,83 % | 241,85 % | 429,24 % | 87,30 % | 423,24 % | 298,88 % | |
| Cravatex | 3,31 % | 21,64 % | 79,59 % | 34,35 % | 347,14 % | 910,44 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
| Nifty Auto | Sector | -4,24 % | 89,21 % | 231,16 % | 182,17 % | 531,80 % | 531,80 % |
Calculez vos rendements d'investissement en Cosco (India
Long-Term Investment Performance Analysis
Cosco (India stock price in Jul 2015 was $177.00, A $1,000 lump sum investment in Cosco (India made 10 years ago would be worth approximately $1,418 today, representing a positive return of 41.8%. This translates to an annualized return (CAGR) of 3.6%. During this period, Cosco (India paid out $1.00 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 ₹
Current Value
1 418,08 ₹
Total Return
41,81 %
Annual Return (CAGR)
3,55 %
Total Dividends
5,65 ₹
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Cosco (India (COSCO) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Cosco (India has delivered a total return of -20.2%.
- 52-Week High reached INR435.75 on October 14, 2024.
- 52-Week Low touched INR213.40 on March 17, 2025.
- Current Price trading at INR250.00 as of July 17, 2025.
- Quel est le rendement total de l'action Cosco (India (COSCO) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Cosco (India (cosco) would have grown to approximately INR29,869 as of July 17, 2025, representing a total return of 198.7%.
This represents a compound annual growth rate (CAGR) of 24.5% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Cosco (India se compare-t-il au secteur Consumer Cyclical?
Cosco (India (cosco) has delivered an annualized return of 3.7% over the past 10 years.
To illustrate: INR10,000 invested in Cosco (India would have grown to INR14,420 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- Quelle a été l'année la plus performante de Cosco (India historiquement?
Cosco (India (cosco) has achieved its strongest performance over the 5 years period, delivering a total return of 198.7%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Cosco (India a réalisée historiquement?
Cosco (India (cosco) shows the following performance across different time periods:
Positive Returns: 3 years (+34.4%), 5 years (+198.7%), 10 years (+44.2%)
Negative Returns: 12 months (-20.2%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.