Graphique historique des prix Cube Highways Trust

Données historiques des prix Cube Highways Trust

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
2 juin 2026₹150,000,00%₹150,00₹150,00₹150,00N/A
1 juin 2026₹150,000,00%₹150,00₹150,00₹150,00N/A
29 mai 2026₹150,000,00%₹150,00₹150,00₹150,00N/A
28 mai 2026₹150,000,00%₹150,00₹150,00₹150,00N/A
27 mai 2026₹150,000,00%₹150,00₹150,00₹150,00N/A
26 mai 2026₹150,000,00%₹150,00₹150,00₹150,00N/A
25 mai 2026₹150,000,00%₹150,00₹150,00₹150,00N/A
22 mai 2026₹150,00+1,35%₹150,00₹150,00₹150,003,7M
21 mai 2026₹148,000,00%₹148,00₹148,00₹148,00N/A
20 mai 2026₹148,000,00%₹148,00₹148,00₹148,00N/A
19 mai 2026₹148,000,00%₹148,00₹148,00₹148,00N/A
18 mai 2026₹148,000,00%₹148,00₹148,00₹148,00N/A
15 mai 2026₹148,000,00%₹148,00₹148,00₹148,00N/A
14 mai 2026₹148,000,00%₹148,00₹148,00₹148,00N/A
13 mai 2026₹148,000,00%₹148,00₹148,00₹148,00N/A
12 mai 2026₹148,000,00%₹148,00₹148,00₹148,00N/A
11 mai 2026₹148,000,00%₹148,00₹148,00₹148,00N/A
8 mai 2026₹148,000,00%₹148,00₹148,00₹148,00N/A
7 mai 2026₹148,000,00%₹148,00₹148,00₹148,00400,0K
6 mai 2026₹148,00-0,07%₹148,01₹148,02₹148,004,4M
5 mai 2026₹148,100,00%₹148,10₹148,10₹148,10N/A
4 mai 2026₹148,100,00%₹148,10₹148,10₹148,10N/A
1 mai 2026₹148,100,00%₹148,10₹148,10₹148,10N/A
30 avr. 2026₹148,100,00%₹148,10₹148,10₹148,10N/A
29 avr. 2026₹148,100,00%₹148,10₹148,10₹148,10N/A
28 avr. 2026₹148,100,00%₹148,10₹148,10₹148,10N/A
27 avr. 2026₹148,100,00%₹148,10₹148,10₹148,10N/A
24 avr. 2026₹148,10+0,05%₹148,10₹148,10₹148,1025,0K
23 avr. 2026₹148,03+0,46%₹148,01₹148,03₹148,01625,0K
22 avr. 2026₹147,350,00%₹147,35₹147,35₹147,35N/A
21 avr. 2026₹147,350,00%₹148,00₹148,00₹147,35650,0K
20 avr. 2026₹147,35+0,10%₹147,35₹148,00₹147,35825,0K
17 avr. 2026₹147,21-0,53%₹148,00₹148,00₹147,104,5M
16 avr. 2026₹148,000,00%₹148,00₹148,00₹148,00525,0K
15 avr. 2026₹148,00+0,68%₹148,00₹148,00₹148,00750,0K
13 avr. 2026₹147,00+0,10%₹148,00₹148,00₹147,00775,0K
10 avr. 2026₹146,850,00%₹148,00₹148,00₹146,502,9M
9 avr. 2026₹146,85-0,78%₹146,85₹148,00₹146,851,1M
8 avr. 2026₹148,00+0,78%₹148,00₹148,00₹146,852,2M
7 avr. 2026₹146,850,00%₹148,00₹148,00₹146,85525,0K
6 avr. 2026₹146,85+0,58%₹146,85₹148,00₹146,851,3M
2 avr. 2026₹146,000,00%₹146,00₹146,00₹146,00N/A
1 avr. 2026₹146,000,00%₹146,00₹146,00₹146,00N/A
30 mars 2026₹146,000,00%₹145,99₹146,00₹145,999,6M
27 mars 2026₹146,00+3,36%₹141,00₹146,00₹141,006,2M
25 mars 2026₹141,250,00%₹141,25₹141,25₹141,25N/A
24 mars 2026₹141,250,00%₹141,25₹141,25₹141,25N/A
23 mars 2026₹141,250,00%₹141,25₹141,25₹141,25N/A
20 mars 2026₹141,250,00%₹141,25₹141,25₹141,25N/A
19 mars 2026₹141,250,00%₹141,25₹141,25₹141,25N/A
18 mars 2026₹141,250,00%₹141,25₹141,25₹141,25N/A
17 mars 2026₹141,25+0,89%₹141,25₹141,25₹141,253,0M
16 mars 2026₹140,000,00%₹140,00₹140,00₹140,00N/A
13 mars 2026₹140,000,00%₹140,00₹140,00₹140,00N/A
12 mars 2026₹140,000,00%₹140,00₹140,00₹140,00N/A
11 mars 2026₹140,000,00%₹140,00₹140,00₹140,00N/A
10 mars 2026₹140,000,00%₹140,00₹140,00₹140,00N/A
9 mars 2026₹140,000,00%₹140,00₹140,00₹140,00N/A
6 mars 2026₹140,000,00%₹140,00₹140,00₹140,00N/A
5 mars 2026₹140,000,00%₹140,00₹140,00₹140,00N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹150,000,00%₹150,00₹150,00₹150,00N/A
18 mai 2026₹150,00+1,35%₹148,00₹150,00₹148,003,7M
11 mai 2026₹148,000,00%₹148,00₹148,00₹148,00N/A
4 mai 2026₹148,00-0,07%₹148,10₹148,10₹148,004,8M
27 avr. 2026₹148,100,00%₹148,10₹148,10₹148,10N/A
20 avr. 2026₹148,10+0,60%₹147,35₹148,10₹147,352,1M
13 avr. 2026₹147,21+0,25%₹148,00₹148,00₹147,006,6M
6 avr. 2026₹146,85+0,58%₹146,85₹148,00₹146,508,0M
30 mars 2026₹146,000,00%₹145,99₹146,00₹145,999,6M
23 mars 2026₹146,00+3,36%₹141,25₹146,00₹141,006,2M
16 mars 2026₹141,25+0,89%₹140,00₹141,25₹140,003,0M
9 mars 2026₹140,000,00%₹140,00₹140,00₹140,00N/A
2 mars 2026₹140,000,00%₹140,00₹140,00₹140,00N/A
23 févr. 2026₹140,000,00%₹140,00₹140,00₹140,00N/A
16 févr. 2026₹140,00+0,72%₹139,50₹140,90₹139,0010,7M
9 févr. 2026₹139,000,00%₹139,00₹140,00₹139,00750,0K
2 févr. 2026₹139,000,00%₹139,00₹139,00₹139,00N/A
26 janv. 2026₹139,000,00%₹139,00₹139,00₹139,00N/A
19 janv. 2026₹139,000,00%₹139,00₹139,00₹139,00N/A
12 janv. 2026₹139,000,00%₹139,00₹139,00₹139,00N/A
5 janv. 2026₹139,000,00%₹139,00₹139,00₹139,00N/A
29 déc. 2025₹139,000,00%₹139,00₹139,00₹139,00N/A
22 déc. 2025₹139,000,00%₹139,00₹139,00₹139,0075,0K
15 déc. 2025₹139,00+1,83%₹136,50₹139,00₹136,50100,0K
8 déc. 2025₹136,500,00%₹136,50₹136,50₹136,50N/A
1 déc. 2025₹136,500,00%₹136,50₹136,50₹136,50N/A
24 nov. 2025₹136,500,00%₹136,50₹136,50₹136,50N/A
17 nov. 2025₹136,50+0,74%₹135,50₹143,25₹135,50625,0K
10 nov. 2025₹135,500,00%₹135,50₹135,50₹135,50850,0K
3 nov. 2025₹135,50+0,07%₹135,50₹135,50₹135,00625,0K
27 oct. 2025₹135,40-0,40%₹135,94₹136,00₹135,401,8M
20 oct. 2025₹135,940,00%₹135,94₹135,94₹135,9450,0K
13 oct. 2025₹135,94-0,04%₹135,90₹136,00₹135,008,4M
6 oct. 2025₹136,00+1,49%₹134,00₹136,00₹134,002,4M
29 sept. 2025₹134,00+0,75%₹133,00₹136,50₹133,00675,0K
22 sept. 2025₹133,00-1,48%₹135,00₹135,00₹133,003,8M
15 sept. 2025₹135,00+3,45%₹130,50₹135,00₹130,50175,0K
8 sept. 2025₹130,50+0,38%₹130,00₹130,50₹130,0025,0K
1 sept. 2025₹130,00-1,52%₹132,00₹132,00₹130,00200,0K
25 août 2025₹132,00+1,15%₹131,00₹132,00₹131,00475,0K
18 août 2025₹130,50+1,16%₹129,00₹130,95₹129,0050,0K
11 août 2025₹129,00-2,71%₹132,60₹132,60₹128,845,4M
4 août 2025₹132,60+1,61%₹131,25₹132,60₹131,25150,0K
28 juil. 2025₹130,50-0,57%₹131,25₹131,25₹130,50275,0K
21 juil. 2025₹131,25+0,96%₹130,00₹132,60₹129,00600,0K
14 juil. 2025₹130,000,00%₹133,00₹133,00₹129,003,2M
7 juil. 2025₹130,000,00%₹131,10₹134,00₹128,50400,0K
30 juin 2025₹130,00+1,96%₹127,50₹132,60₹127,50575,0K
23 juin 2025₹127,50+6,25%₹120,00₹127,50₹120,0032,2M
16 juin 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
9 juin 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
2 juin 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
26 mai 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
19 mai 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
12 mai 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
5 mai 2025₹120,00-4,00%₹125,00₹125,00₹120,00400,0K
28 avr. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
21 avr. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
14 avr. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
7 avr. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹150,00+1,28%₹148,10₹150,00₹148,008,5M
1 avr. 2026₹148,10+1,44%₹146,00₹148,10₹146,0016,7M
1 mars 2026₹146,00+4,29%₹140,00₹146,00₹140,0018,9M
1 févr. 2026₹140,00+0,72%₹139,00₹140,90₹139,0011,4M
1 janv. 2026₹139,000,00%₹139,00₹139,00₹139,00N/A
1 déc. 2025₹139,00+1,83%₹136,50₹139,00₹136,50175,0K
1 nov. 2025₹136,50+0,81%₹135,50₹143,25₹135,002,1M
1 oct. 2025₹135,40+1,80%₹133,00₹136,50₹133,0012,8M
1 sept. 2025₹133,00+0,76%₹132,00₹136,00₹130,004,7M
1 août 2025₹132,00+0,76%₹130,50₹132,60₹128,846,1M
1 juil. 2025₹131,00+2,75%₹127,50₹134,00₹127,505,0M
1 juin 2025₹127,50+6,25%₹120,00₹127,50₹120,0032,2M
1 mai 2025₹120,00-4,00%₹125,00₹125,00₹120,00400,0K
1 avr. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
1 mars 2025₹125,00+3,65%₹120,60₹125,00₹120,606,7M
1 févr. 2025₹120,600,00%₹120,60₹120,60₹120,60N/A
1 janv. 2025₹120,600,00%₹120,60₹120,60₹120,60N/A
1 déc. 2024₹120,600,00%₹120,60₹120,60₹120,006,8M
1 nov. 2024₹120,60-1,11%₹121,95₹121,95₹120,001,0M
1 oct. 2024₹121,95+0,37%₹122,00₹122,00₹120,006,8M
1 sept. 2024₹121,50+21,50%₹100,00₹123,50₹100,00186,6M
1 août 2024₹100,000,00%₹100,00₹100,00₹100,00N/A
1 juil. 2024₹100,000,00%₹100,00₹100,00₹100,00N/A
1 juin 2024₹100,000,00%₹100,00₹100,00₹100,00N/A
1 mai 2024₹100,000,00%₹100,00₹100,00₹100,006,4M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹150,00+7,91%₹4,10+10,86%₹139,00₹150,00₹139,0055,6M
2025₹139,00+15,26%₹13,10+26,12%₹120,60₹143,25₹120,0070,2M
2024₹120,600,00%₹7,94+7,94%₹100,00₹123,50₹100,00207,6M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Cube Highways Trust a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Cube Highways Trust Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
199,06B Mid-cap 0,00 % 1,28 % 7,14 % 9,89 % 7,91 % 25,00 % 50,00 % 50,00 % 50,00 % 50,00 % 50,00 %
117,79B Mid-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -16,36 % -3,21 % 12,75 % 12,75 % 12,75 %
68,84B Mid-cap 0,00 % 1,11 % 1,11 % 1,11 % 1,11 % 21,33 % 21,33 % 21,33 % 21,33 % 21,33 % 21,33 %
Bf Utilities
Bf Utilities BFUTILITIE
21,47B Small-cap 5,48 % 7,18 % 22,36 % -1,45 % -12,20 % -23,99 % 53,57 % 79,42 % 8,21 % -23,40 % -58,30 %
79,09B Mid-cap -0,21 % -0,26 % -1,19 % -0,20 % -2,85 % 10,08 % -15,54 % 10,06 % -40,00 % -40,00 % -40,00 %
267,53B Large-cap -0,46 % -0,65 % 7,96 % 0,75 % 2,28 % -17,47 % 47,15 % 238,02 % 97,94 % 171,98 % 118,60 %

Calculez vos rendements d'investissement Cube Highways Trust

Analyse de performance d'investissement à long terme

Cube Highways Trust stock price in May 2024 was ₹100,00, A ₹1 000,00 lump sum investment in Cube Highways Trust made 2 years ago would be worth approximately ₹1 751,40 today, representing a solid return of 75,14 %. This translates to an annualized return (CAGR) of 31,05 %. During this period, Cube Highways Trust paid out ₹25,14 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 2 années (May 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 751,40
Rendement annuel (TCAC) 31,05 %
Total des dividendes ₹251,40
Actions détenues 10,0

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Cube Highways Trust a délivré un rendement total de 25,0%.

  • Plus haut 52 semaines a atteint 150,00 INR le N/A.
  • Plus bas 52 semaines a touché 120,00 INR le N/A.
  • Prix actuel se négocie à 150,00 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Cube Highways Trust (cubeinvit) aurait grandi à approximativement 15 000,00 INR en date du June 4, 2026, représentant un rendement total de 50,0%.

Cela représente un taux de croissance annuel composé (TCAC) de 8,4% sur la période de 5 ans.

Cube Highways Trust (cubeinvit) a délivré un rendement annualisé de 4,1% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Cube Highways Trust aurait grandi à 15 000,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.

Cube Highways Trust (cubeinvit) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 50,0%.

Cube Highways Trust (cubeinvit) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+25,0%), 3 years (+50,0%), 5 years (+50,0%), 10 years (+50,0%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.