Diksat Transworld (DIKSAT) | Historique des prix et rendements | 2016 - 2026
Diksat Transworld Ltd Small-cap Communication Services
Graphique historique des prix Diksat Transworld
Données historiques des prix Diksat Transworld
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 3 juin 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 2 juin 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 1 juin 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 29 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 28 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 27 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 26 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 25 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 22 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 21 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 20 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 19 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 18 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 15 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 14 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 13 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 12 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 11 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 8 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 7 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 6 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 5 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 4 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 1 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 30 avr. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 29 avr. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 28 avr. 2026 | ₹125,10 | +4,25% | ₹125,10 | ₹125,10 | ₹125,10 | 750 |
| 27 avr. 2026 | ₹120,00 | +4,90% | ₹120,00 | ₹120,00 | ₹120,00 | 750 |
| 24 avr. 2026 | ₹114,40 | 0,00% | ₹114,40 | ₹114,40 | ₹114,40 | N/A |
| 23 avr. 2026 | ₹114,40 | +4,95% | ₹114,40 | ₹114,40 | ₹114,40 | 750 |
| 22 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 21 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 20 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 17 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 16 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 15 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 13 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 10 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 9 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 8 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 7 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 6 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 2 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 1 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 30 mars 2026 | ₹109,00 | 0,00% | ₹109,05 | ₹109,05 | ₹108,85 | 242,2K |
| 27 mars 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | 54,8K |
| 25 mars 2026 | ₹109,00 | -4,39% | ₹109,00 | ₹109,00 | ₹109,00 | 30,0K |
| 24 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 23 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 20 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 19 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 18 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 17 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 16 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 13 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 12 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 11 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 10 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 9 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 18 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 11 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 4 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 27 avr. 2026 | ₹125,10 | +9,35% | ₹120,00 | ₹125,10 | ₹120,00 | 1,5K |
| 20 avr. 2026 | ₹114,40 | +4,95% | ₹109,00 | ₹114,40 | ₹109,00 | 750 |
| 13 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 6 avr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 30 mars 2026 | ₹109,00 | 0,00% | ₹109,05 | ₹109,05 | ₹108,85 | 242,2K |
| 23 mars 2026 | ₹109,00 | -4,39% | ₹114,00 | ₹114,00 | ₹109,00 | 84,8K |
| 16 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 9 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 2 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 23 févr. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 16 févr. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 9 févr. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 2 févr. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 26 janv. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 19 janv. 2026 | ₹114,00 | -5,00% | ₹114,00 | ₹114,00 | ₹114,00 | 750 |
| 12 janv. 2026 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 5 janv. 2026 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 29 déc. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | 75,0K |
| 22 déc. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 15 déc. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 8 déc. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 1 déc. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 24 nov. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 17 nov. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 10 nov. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 3 nov. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 27 oct. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 20 oct. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 13 oct. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 6 oct. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 29 sept. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 22 sept. 2025 | ₹120,00 | +4,35% | ₹115,00 | ₹120,00 | ₹115,00 | 120,8K |
| 15 sept. 2025 | ₹115,00 | 0,00% | ₹115,00 | ₹115,00 | ₹115,00 | 55,5K |
| 8 sept. 2025 | ₹115,00 | 0,00% | ₹115,00 | ₹115,00 | ₹115,00 | 19,5K |
| 1 sept. 2025 | ₹115,00 | 0,00% | ₹115,00 | ₹115,00 | ₹115,00 | N/A |
| 25 août 2025 | ₹115,00 | +1,77% | ₹113,00 | ₹115,00 | ₹113,00 | 3,0K |
| 18 août 2025 | ₹113,00 | +2,73% | ₹113,00 | ₹113,00 | ₹113,00 | 2,2K |
| 11 août 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | 750 |
| 4 août 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 28 juil. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 21 juil. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 14 juil. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 7 juil. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 30 juin 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 23 juin 2025 | ₹110,00 | -1,79% | ₹112,00 | ₹112,00 | ₹110,00 | 750 |
| 16 juin 2025 | ₹112,00 | 0,00% | ₹112,00 | ₹112,00 | ₹111,00 | 1,5K |
| 9 juin 2025 | ₹112,00 | -7,36% | ₹115,20 | ₹115,20 | ₹112,00 | 6,8K |
| 2 juin 2025 | ₹120,90 | -13,02% | ₹139,00 | ₹139,00 | ₹100,00 | 83,2K |
| 26 mai 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 19 mai 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 12 mai 2025 | ₹139,00 | -4,79% | ₹139,00 | ₹139,00 | ₹139,00 | 1,5K |
| 5 mai 2025 | ₹146,00 | 0,00% | ₹146,00 | ₹146,00 | ₹146,00 | N/A |
| 28 avr. 2025 | ₹146,00 | 0,00% | ₹146,00 | ₹146,00 | ₹146,00 | 750 |
| 21 avr. 2025 | ₹146,00 | -1,35% | ₹148,00 | ₹148,00 | ₹146,00 | 750 |
| 14 avr. 2025 | ₹148,00 | 0,00% | ₹148,00 | ₹148,00 | ₹148,00 | N/A |
| 7 avr. 2025 | ₹148,00 | 0,00% | ₹148,00 | ₹148,00 | ₹148,00 | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 1 avr. 2026 | ₹125,10 | +14,77% | ₹109,00 | ₹125,10 | ₹109,00 | 2,2K |
| 1 mars 2026 | ₹109,00 | -4,39% | ₹114,00 | ₹114,00 | ₹108,85 | 327,0K |
| 1 févr. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 1 janv. 2026 | ₹114,00 | -5,00% | ₹120,00 | ₹120,00 | ₹114,00 | 750 |
| 1 déc. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | 75,0K |
| 1 nov. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 1 oct. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 1 sept. 2025 | ₹120,00 | +4,35% | ₹115,00 | ₹120,00 | ₹115,00 | 195,8K |
| 1 août 2025 | ₹115,00 | +4,55% | ₹110,00 | ₹115,00 | ₹110,00 | 6,0K |
| 1 juil. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 1 juin 2025 | ₹110,00 | -20,86% | ₹139,00 | ₹139,00 | ₹100,00 | 92,2K |
| 1 mai 2025 | ₹139,00 | -4,79% | ₹146,00 | ₹146,00 | ₹139,00 | 1,5K |
| 1 avr. 2025 | ₹146,00 | +0,69% | ₹145,00 | ₹148,00 | ₹145,00 | 2,2K |
| 1 mars 2025 | ₹145,00 | -2,03% | ₹148,00 | ₹148,00 | ₹140,00 | 6,8K |
| 1 févr. 2025 | ₹148,00 | +2,78% | ₹144,00 | ₹148,00 | ₹144,00 | 750 |
| 1 janv. 2025 | ₹144,00 | +3,97% | ₹138,50 | ₹144,50 | ₹138,50 | 41,2K |
| 1 déc. 2024 | ₹138,50 | -4,81% | ₹145,50 | ₹145,50 | ₹138,50 | 2,2K |
| 1 nov. 2024 | ₹145,50 | +0,69% | ₹144,50 | ₹146,00 | ₹143,50 | 4,5K |
| 1 oct. 2024 | ₹144,50 | -1,37% | ₹146,50 | ₹146,50 | ₹144,50 | 42,8K |
| 1 sept. 2024 | ₹146,50 | -1,01% | ₹148,00 | ₹148,00 | ₹141,00 | 89,2K |
| 1 août 2024 | ₹148,00 | +9,79% | ₹134,80 | ₹149,00 | ₹134,80 | 14,2K |
| 1 juil. 2024 | ₹134,80 | +2,90% | ₹131,00 | ₹146,50 | ₹129,50 | 136,5K |
| 1 juin 2024 | ₹131,00 | +0,81% | ₹129,95 | ₹131,00 | ₹129,95 | 6,0K |
| 1 mai 2024 | ₹129,95 | +2,85% | ₹126,35 | ₹129,95 | ₹126,35 | 750 |
| 1 avr. 2024 | ₹126,35 | -5,00% | ₹133,00 | ₹133,00 | ₹126,35 | 750 |
| 1 mars 2024 | ₹133,00 | 0,00% | ₹133,00 | ₹133,00 | ₹133,00 | N/A |
| 1 févr. 2024 | ₹133,00 | 0,00% | ₹133,00 | ₹133,00 | ₹133,00 | N/A |
| 1 janv. 2024 | ₹133,00 | 0,00% | ₹133,00 | ₹133,00 | ₹133,00 | N/A |
| 1 déc. 2023 | ₹133,00 | -6,01% | ₹141,50 | ₹141,50 | ₹133,00 | 9,8K |
| 1 nov. 2023 | ₹141,50 | 0,00% | ₹141,50 | ₹141,50 | ₹141,50 | N/A |
| 1 oct. 2023 | ₹141,50 | +1,11% | ₹139,95 | ₹164,90 | ₹139,95 | 4,5K |
| 1 sept. 2023 | ₹139,95 | -6,70% | ₹150,00 | ₹150,00 | ₹120,00 | 4,5K |
| 1 août 2023 | ₹150,00 | 0,00% | ₹150,00 | ₹155,00 | ₹125,00 | 10,5K |
| 1 juil. 2023 | ₹150,00 | 0,00% | ₹150,00 | ₹150,00 | ₹150,00 | 60,0K |
| 1 juin 2023 | ₹150,00 | +36,36% | ₹110,00 | ₹150,00 | ₹110,00 | 3,0K |
| 1 mai 2023 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 1 avr. 2023 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 1 mars 2023 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 1 févr. 2023 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 1 janv. 2023 | ₹110,00 | +7,84% | ₹110,00 | ₹110,00 | ₹110,00 | 18,0K |
| 1 déc. 2022 | ₹102,00 | 0,00% | ₹102,00 | ₹102,00 | ₹102,00 | N/A |
| 1 nov. 2022 | ₹102,00 | -19,69% | ₹127,00 | ₹127,00 | ₹102,00 | 3,0K |
| 1 oct. 2022 | ₹127,00 | +1,60% | ₹125,00 | ₹130,00 | ₹125,00 | 7,5K |
| 1 sept. 2022 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | N/A |
| 1 août 2022 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | N/A |
| 1 juil. 2022 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | N/A |
| 1 juin 2022 | ₹125,00 | +25,00% | ₹100,00 | ₹125,00 | ₹80,00 | 6,0K |
| 1 mai 2022 | ₹100,00 | 0,00% | ₹100,00 | ₹100,00 | ₹100,00 | N/A |
| 1 avr. 2022 | ₹100,00 | 0,00% | ₹100,00 | ₹100,00 | ₹100,00 | 6,0K |
| 1 mars 2022 | ₹100,00 | -0,15% | ₹100,15 | ₹100,15 | ₹90,15 | 198,0K |
| 1 févr. 2022 | ₹100,15 | 0,00% | ₹100,15 | ₹100,15 | ₹100,15 | N/A |
| 1 janv. 2022 | ₹100,15 | -19,88% | ₹125,00 | ₹125,00 | ₹100,00 | 414,0K |
| 1 déc. 2021 | ₹125,00 | +11,51% | ₹112,10 | ₹125,00 | ₹90,00 | 196,5K |
| 1 nov. 2021 | ₹112,10 | 0,00% | ₹112,10 | ₹112,10 | ₹112,10 | N/A |
| 1 oct. 2021 | ₹112,10 | 0,00% | ₹112,10 | ₹112,10 | ₹112,10 | N/A |
| 1 sept. 2021 | ₹112,10 | -5,00% | ₹118,00 | ₹118,00 | ₹112,10 | 96,0K |
| 1 août 2021 | ₹118,00 | 0,00% | ₹118,00 | ₹118,00 | ₹118,00 | N/A |
| 1 juil. 2021 | ₹118,00 | +21,78% | ₹96,90 | ₹118,00 | ₹96,90 | 211,5K |
| 1 juin 2021 | ₹96,90 | +43,56% | ₹67,50 | ₹97,00 | ₹67,50 | 709,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹125,10 | +4,25% | - | +4,25% | ₹120,00 | ₹125,10 | ₹108,85 | 330,0K |
| 2025 | ₹120,00 | -13,36% | - | -13,36% | ₹138,50 | ₹148,00 | ₹100,00 | 421,5K |
| 2024 | ₹138,50 | +4,14% | - | +4,14% | ₹133,00 | ₹149,00 | ₹126,35 | 297,0K |
| 2023 | ₹133,00 | +30,39% | - | +30,39% | ₹110,00 | ₹164,90 | ₹110,00 | 110,2K |
| 2022 | ₹102,00 | -18,40% | - | -18,40% | ₹125,00 | ₹130,00 | ₹80,00 | 634,5K |
| 2021 | ₹125,00 | +20,19% | - | +20,19% | ₹104,00 | ₹125,00 | ₹65,05 | 3,4M |
| 2020 | ₹104,00 | -16,53% | - | -16,53% | ₹124,60 | ₹129,95 | ₹84,35 | 330,0K |
| 2019 | ₹124,60 | +24,29% | - | +24,29% | ₹100,25 | ₹124,60 | ₹90,50 | 2,1M |
| 2018 | ₹100,25 | +47,43% | - | +47,43% | ₹68,00 | ₹102,50 | ₹62,25 | 2,5M |
| 2017 | ₹68,00 | +36,00% | - | +36,00% | ₹50,00 | ₹68,30 | ₹48,75 | 3,4M |
| 2016 | ₹50,00 | 0,00% | - | 0,00% | ₹40,75 | ₹50,00 | ₹40,50 | 6,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Diksat Transworld a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Diksat Transworld Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diksat Transworld
DIKSAT
|
2,01B Small-cap | 0,00 % | 0,00 % | 9,74 % | 4,25 % | 4,25 % | -10,00 % | -16,60 % | 85,33 % | 207,75 % | 207,75 % | 207,75 % |
|
Zee Entertainment
ZEEL
|
84,62B Mid-cap | 16,17 % | 16,99 % | 29,76 % | 8,60 % | 17,43 % | -28,61 % | -51,88 % | -57,35 % | -79,61 % | -33,61 % | 35,55 % |
|
New Delhi Television
NDTV
|
9,22B Small-cap | -0,67 % | 4,35 % | 5,38 % | 1,61 % | -16,89 % | -49,27 % | -65,64 % | 17,61 % | -10,88 % | 32,72 % | -59,77 % |
|
Sun TV Network
SUNTV
|
236,51B Large-cap | -0,19 % | -11,11 % | -13,69 % | -7,56 % | -12,82 % | -20,25 % | 10,12 % | -3,76 % | 38,41 % | 76,97 % | 70,63 % |
|
Entertainment
ENIL
|
5,58B Small-cap | 0,52 % | -7,13 % | 3,86 % | -7,36 % | -2,47 % | -27,18 % | -8,29 % | -37,25 % | -85,32 % | -55,86 % | -43,39 % |
|
Tv Today Network
TVTODAY
|
6,70B Small-cap | -3,03 % | -2,90 % | -4,57 % | -17,74 % | -20,79 % | -32,86 % | -40,45 % | -63,10 % | -60,20 % | 87,03 % | 35,47 % |
Calculez vos rendements d'investissement Diksat Transworld
Analyse de performance d'investissement à long terme
Diksat Transworld stock price in Oct 2016 was ₹40,65, A ₹1 000,00 lump sum investment in Diksat Transworld made 9 years ago would be worth approximately ₹3 077,49 today, representing a outstanding return of 207,75 %. This translates to an annualized return (CAGR) of 12,38 %.
Scénario d'investissement 9 années 7 mois (Oct 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 077,49
Rendement annuel (TCAC)
12,38 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Diksat Transworld (DIKSAT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Diksat Transworld a délivré un rendement total de -10,0%.
- Plus haut 52 semaines a atteint 129,80 INR le N/A.
- Plus bas 52 semaines a touché 100,00 INR le N/A.
- Prix actuel se négocie à 125,10 INR en date du June 6, 2026.
- Quel est le rendement total de l'action Diksat Transworld (DIKSAT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Diksat Transworld (diksat) aurait grandi à approximativement 18 533,00 INR en date du June 6, 2026, représentant un rendement total de 85,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Diksat Transworld se compare-t-il au secteur Communication Services ?
Diksat Transworld (diksat) a délivré un rendement annualisé de 11,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Diksat Transworld aurait grandi à 30 775,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Diksat Transworld ?
Diksat Transworld (diksat) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 207,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Diksat Transworld a historiquement atteinte ?
Diksat Transworld (diksat) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+85,3%), 10 years (+207,8%)
Rendements négatifs : 12 months (-10,0%), 3 years (-16,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.