Frontier Springs (FRONTSP) | Historique des prix et rendements | 2000 - 2026
Frontier Springs Ltd. Small-cap Industrials
Graphique historique des prix Frontier Springs
Données historiques des prix Frontier Springs
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹1 490,50 | -1,25% | ₹1 516,50 | ₹1 545,95 | ₹1 470,70 | 16,3K |
| 3 juin 2026 | ₹1 509,35 | -0,97% | ₹1 550,00 | ₹1 564,80 | ₹1 486,70 | 7,1K |
| 2 juin 2026 | ₹1 524,20 | +0,44% | ₹1 501,20 | ₹1 565,40 | ₹1 500,00 | 6,3K |
| 1 juin 2026 | ₹1 517,55 | -4,21% | ₹1 600,50 | ₹1 635,00 | ₹1 503,00 | 17,4K |
| 29 mai 2026 | ₹1 584,25 | -4,89% | ₹1 624,95 | ₹1 752,40 | ₹1 566,00 | 15,5K |
| 27 mai 2026 | ₹1 665,70 | +4,24% | ₹1 634,90 | ₹1 679,90 | ₹1 590,30 | 9,3K |
| 26 mai 2026 | ₹1 598,00 | -1,73% | ₹1 658,70 | ₹1 669,00 | ₹1 580,00 | 4,0K |
| 25 mai 2026 | ₹1 626,15 | +2,73% | ₹1 590,75 | ₹1 692,90 | ₹1 590,75 | 5,8K |
| 22 mai 2026 | ₹1 583,00 | -4,60% | ₹1 718,00 | ₹1 718,00 | ₹1 580,00 | 6,1K |
| 21 mai 2026 | ₹1 659,35 | +0,02% | ₹1 651,05 | ₹1 744,00 | ₹1 636,70 | 8,2K |
| 20 mai 2026 | ₹1 658,95 | +3,09% | ₹1 624,80 | ₹1 686,05 | ₹1 562,65 | 2,9K |
| 19 mai 2026 | ₹1 609,25 | +8,07% | ₹1 500,00 | ₹1 680,00 | ₹1 497,75 | 10,2K |
| 18 mai 2026 | ₹1 489,10 | -5,32% | ₹1 572,80 | ₹1 572,80 | ₹1 445,95 | 8,0K |
| 15 mai 2026 | ₹1 572,80 | -5,66% | ₹1 665,15 | ₹1 668,60 | ₹1 555,00 | 5,3K |
| 14 mai 2026 | ₹1 667,20 | +0,28% | ₹1 662,55 | ₹1 731,70 | ₹1 606,55 | 5,0K |
| 13 mai 2026 | ₹1 662,55 | +1,63% | ₹1 657,95 | ₹1 689,95 | ₹1 637,00 | 3,3K |
| 12 mai 2026 | ₹1 635,95 | -8,85% | ₹1 803,70 | ₹1 803,70 | ₹1 604,25 | 11,5K |
| 11 mai 2026 | ₹1 794,70 | +2,86% | ₹1 735,00 | ₹1 829,90 | ₹1 690,00 | 15,6K |
| 8 mai 2026 | ₹1 744,80 | +10,41% | ₹1 600,00 | ₹1 870,05 | ₹1 574,40 | 39,6K |
| 7 mai 2026 | ₹1 580,35 | -4,90% | ₹1 662,00 | ₹1 687,15 | ₹1 561,45 | 12,2K |
| 6 mai 2026 | ₹1 661,75 | +8,50% | ₹1 565,95 | ₹1 720,00 | ₹1 565,00 | 32,2K |
| 5 mai 2026 | ₹1 531,60 | +8,28% | ₹1 425,00 | ₹1 550,00 | ₹1 401,40 | 12,3K |
| 4 mai 2026 | ₹1 414,50 | -1,43% | ₹1 442,15 | ₹1 470,00 | ₹1 406,55 | 4,9K |
| 30 avr. 2026 | ₹1 434,95 | -1,19% | ₹1 452,20 | ₹1 454,45 | ₹1 399,00 | 4,8K |
| 29 avr. 2026 | ₹1 452,20 | -0,34% | ₹1 465,75 | ₹1 475,45 | ₹1 425,00 | 4,0K |
| 28 avr. 2026 | ₹1 457,20 | -1,14% | ₹1 474,00 | ₹1 480,65 | ₹1 452,50 | 3,9K |
| 27 avr. 2026 | ₹1 473,95 | +0,63% | ₹1 464,75 | ₹1 497,30 | ₹1 464,75 | 2,4K |
| 24 avr. 2026 | ₹1 464,75 | -0,93% | ₹1 480,05 | ₹1 490,95 | ₹1 438,45 | 6,9K |
| 23 avr. 2026 | ₹1 478,55 | -0,86% | ₹1 490,00 | ₹1 510,00 | ₹1 459,25 | 6,8K |
| 22 avr. 2026 | ₹1 491,35 | -0,13% | ₹1 539,80 | ₹1 539,80 | ₹1 458,00 | 8,2K |
| 21 avr. 2026 | ₹1 493,30 | -1,75% | ₹1 535,00 | ₹1 535,00 | ₹1 482,00 | 7,2K |
| 20 avr. 2026 | ₹1 519,85 | -1,49% | ₹1 539,95 | ₹1 540,00 | ₹1 441,40 | 13,7K |
| 17 avr. 2026 | ₹1 542,90 | +1,64% | ₹1 537,00 | ₹1 550,00 | ₹1 520,15 | 16,8K |
| 16 avr. 2026 | ₹1 518,00 | +2,08% | ₹1 490,00 | ₹1 537,95 | ₹1 481,70 | 12,5K |
| 15 avr. 2026 | ₹1 487,10 | -0,99% | ₹1 521,95 | ₹1 548,80 | ₹1 470,00 | 24,3K |
| 13 avr. 2026 | ₹1 501,95 | +2,27% | ₹1 422,00 | ₹1 575,65 | ₹1 410,00 | 26,2K |
| 10 avr. 2026 | ₹1 468,55 | +1,44% | ₹1 497,60 | ₹1 508,00 | ₹1 453,00 | 13,6K |
| 9 avr. 2026 | ₹1 447,65 | -1,83% | ₹1 474,70 | ₹1 525,00 | ₹1 425,20 | 27,5K |
| 8 avr. 2026 | ₹1 474,70 | +15,92% | ₹1 342,00 | ₹1 526,55 | ₹1 310,35 | 36,0K |
| 7 avr. 2026 | ₹1 272,15 | -1,37% | ₹1 289,85 | ₹1 314,00 | ₹1 254,95 | 15,6K |
| 6 avr. 2026 | ₹1 289,85 | -1,33% | ₹1 329,00 | ₹1 330,00 | ₹1 272,15 | 15,5K |
| 2 avr. 2026 | ₹1 307,25 | -0,10% | ₹1 292,00 | ₹1 316,50 | ₹1 261,60 | 8,6K |
| 1 avr. 2026 | ₹1 308,55 | +6,63% | ₹1 259,00 | ₹1 348,60 | ₹1 259,00 | 24,2K |
| 30 mars 2026 | ₹1 227,15 | -4,56% | ₹1 250,05 | ₹1 286,00 | ₹1 201,60 | 26,7K |
| 27 mars 2026 | ₹1 285,80 | -3,46% | ₹1 300,00 | ₹1 320,00 | ₹1 258,00 | 13,4K |
| 25 mars 2026 | ₹1 331,85 | +2,87% | ₹1 305,25 | ₹1 369,60 | ₹1 305,20 | 13,9K |
| 24 mars 2026 | ₹1 294,65 | +0,58% | ₹1 300,00 | ₹1 317,95 | ₹1 277,00 | 13,8K |
| 23 mars 2026 | ₹1 287,15 | -6,33% | ₹1 364,95 | ₹1 379,95 | ₹1 276,00 | 22,2K |
| 20 mars 2026 | ₹1 374,10 | -1,93% | ₹1 410,00 | ₹1 470,00 | ₹1 355,55 | 17,5K |
| 19 mars 2026 | ₹1 401,10 | +0,79% | ₹1 351,00 | ₹1 450,00 | ₹1 351,00 | 12,2K |
| 18 mars 2026 | ₹1 390,05 | +5,04% | ₹1 320,00 | ₹1 451,00 | ₹1 320,00 | 30,2K |
| 17 mars 2026 | ₹1 323,30 | -4,28% | ₹1 379,00 | ₹1 416,00 | ₹1 296,70 | 33,4K |
| 16 mars 2026 | ₹1 382,50 | -3,25% | ₹1 415,05 | ₹1 425,00 | ₹1 365,00 | 15,1K |
| 13 mars 2026 | ₹1 429,00 | -6,70% | ₹1 551,00 | ₹1 634,00 | ₹1 400,00 | 28,4K |
| 12 mars 2026 | ₹1 531,62 | -0,28% | ₹1 536,67 | ₹1 546,60 | ₹1 470,08 | 43,3K |
| 11 mars 2026 | ₹1 535,92 | +4,48% | ₹1 483,33 | ₹1 550,00 | ₹1 483,33 | 59,3K |
| 10 mars 2026 | ₹1 470,12 | +3,00% | ₹1 448,33 | ₹1 483,38 | ₹1 433,40 | 21,4K |
| 9 mars 2026 | ₹1 427,35 | -1,27% | ₹1 456,67 | ₹1 456,67 | ₹1 400,00 | 20,9K |
| 6 mars 2026 | ₹1 445,72 | +1,69% | ₹1 420,67 | ₹1 450,00 | ₹1 420,67 | 17,1K |
| 5 mars 2026 | ₹1 421,75 | +1,75% | ₹1 400,02 | ₹1 432,93 | ₹1 400,00 | 10,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 584,25 | +0,08% | ₹1 590,75 | ₹1 752,40 | ₹1 566,00 | 34,6K |
| 18 mai 2026 | ₹1 583,00 | +0,65% | ₹1 572,80 | ₹1 744,00 | ₹1 445,95 | 35,3K |
| 11 mai 2026 | ₹1 572,80 | -9,86% | ₹1 735,00 | ₹1 829,90 | ₹1 555,00 | 40,7K |
| 4 mai 2026 | ₹1 744,80 | +21,59% | ₹1 442,15 | ₹1 870,05 | ₹1 401,40 | 101,3K |
| 27 avr. 2026 | ₹1 434,95 | -2,03% | ₹1 464,75 | ₹1 497,30 | ₹1 399,00 | 15,1K |
| 20 avr. 2026 | ₹1 464,75 | -5,07% | ₹1 539,95 | ₹1 540,00 | ₹1 438,45 | 42,9K |
| 13 avr. 2026 | ₹1 542,90 | +5,06% | ₹1 422,00 | ₹1 575,65 | ₹1 410,00 | 79,8K |
| 6 avr. 2026 | ₹1 468,55 | +12,34% | ₹1 329,00 | ₹1 526,55 | ₹1 254,95 | 108,2K |
| 30 mars 2026 | ₹1 307,25 | +1,67% | ₹1 250,05 | ₹1 348,60 | ₹1 201,60 | 59,5K |
| 23 mars 2026 | ₹1 285,80 | -6,43% | ₹1 364,95 | ₹1 379,95 | ₹1 258,00 | 63,3K |
| 16 mars 2026 | ₹1 374,10 | -3,84% | ₹1 415,05 | ₹1 470,00 | ₹1 296,70 | 108,5K |
| 9 mars 2026 | ₹1 429,00 | -1,16% | ₹1 456,67 | ₹1 634,00 | ₹1 400,00 | 173,4K |
| 2 mars 2026 | ₹1 445,72 | +0,29% | ₹1 421,67 | ₹1 450,00 | ₹1 366,67 | 58,1K |
| 23 févr. 2026 | ₹1 441,53 | -1,34% | ₹1 463,33 | ₹1 478,33 | ₹1 421,67 | 50,5K |
| 16 févr. 2026 | ₹1 461,08 | -2,23% | ₹1 494,45 | ₹1 500,00 | ₹1 434,00 | 89,6K |
| 9 févr. 2026 | ₹1 494,45 | +0,51% | ₹1 503,00 | ₹1 575,02 | ₹1 376,67 | 190,1K |
| 2 févr. 2026 | ₹1 486,90 | +5,67% | ₹1 422,67 | ₹1 500,00 | ₹1 355,58 | 71,5K |
| 26 janv. 2026 | ₹1 407,08 | -2,85% | ₹1 450,57 | ₹1 481,32 | ₹1 368,35 | 74,0K |
| 19 janv. 2026 | ₹1 448,30 | -2,52% | ₹1 516,67 | ₹1 663,33 | ₹1 300,00 | 316,6K |
| 12 janv. 2026 | ₹1 485,78 | +10,97% | ₹1 332,23 | ₹1 523,33 | ₹1 300,67 | 82,7K |
| 5 janv. 2026 | ₹1 338,93 | -7,98% | ₹1 454,97 | ₹1 466,67 | ₹1 320,00 | 48,0K |
| 29 déc. 2025 | ₹1 454,97 | +1,09% | ₹1 437,33 | ₹1 465,92 | ₹1 337,35 | 89,5K |
| 22 déc. 2025 | ₹1 439,23 | +11,75% | ₹1 280,00 | ₹1 476,67 | ₹1 247,08 | 113,2K |
| 15 déc. 2025 | ₹1 287,93 | -1,60% | ₹1 300,67 | ₹1 347,60 | ₹1 275,00 | 46,4K |
| 8 déc. 2025 | ₹1 308,85 | +0,90% | ₹1 287,00 | ₹1 389,33 | ₹1 174,57 | 109,0K |
| 1 déc. 2025 | ₹1 297,23 | -11,40% | ₹1 448,13 | ₹1 471,30 | ₹1 290,00 | 74,3K |
| 24 nov. 2025 | ₹1 464,22 | -0,24% | ₹1 483,33 | ₹1 496,00 | ₹1 400,00 | 57,2K |
| 17 nov. 2025 | ₹1 467,78 | -1,55% | ₹1 490,92 | ₹1 596,67 | ₹1 458,33 | 119,9K |
| 10 nov. 2025 | ₹1 490,92 | +5,61% | ₹1 436,67 | ₹1 566,67 | ₹1 369,98 | 167,0K |
| 3 nov. 2025 | ₹1 411,67 | -3,81% | ₹1 470,00 | ₹1 541,67 | ₹1 335,22 | 69,9K |
| 27 oct. 2025 | ₹1 467,55 | -1,53% | ₹1 483,33 | ₹1 508,28 | ₹1 453,33 | 29,5K |
| 20 oct. 2025 | ₹1 490,42 | +1,51% | ₹1 468,20 | ₹1 531,65 | ₹1 460,87 | 16,7K |
| 13 oct. 2025 | ₹1 468,20 | +1,32% | ₹1 419,00 | ₹1 544,33 | ₹1 419,00 | 62,9K |
| 6 oct. 2025 | ₹1 449,02 | -4,76% | ₹1 548,27 | ₹1 549,00 | ₹1 410,67 | 69,0K |
| 29 sept. 2025 | ₹1 521,48 | -0,33% | ₹1 533,33 | ₹1 564,98 | ₹1 442,25 | 46,4K |
| 22 sept. 2025 | ₹1 526,52 | -4,82% | ₹1 616,33 | ₹1 629,30 | ₹1 477,33 | 70,7K |
| 15 sept. 2025 | ₹1 603,88 | +5,46% | ₹1 533,33 | ₹1 700,00 | ₹1 468,92 | 121,3K |
| 8 sept. 2025 | ₹1 520,83 | -3,58% | ₹1 575,00 | ₹1 596,67 | ₹1 493,70 | 60,2K |
| 1 sept. 2025 | ₹1 577,30 | -0,54% | ₹1 566,67 | ₹1 633,32 | ₹1 566,67 | 51,4K |
| 25 août 2025 | ₹1 585,82 | -4,11% | ₹1 666,67 | ₹1 666,67 | ₹1 574,83 | 34,3K |
| 18 août 2025 | ₹1 653,78 | -5,22% | ₹1 780,02 | ₹1 783,00 | ₹1 606,67 | 76,0K |
| 11 août 2025 | ₹1 744,95 | +9,69% | ₹1 590,77 | ₹1 823,33 | ₹1 521,13 | 151,1K |
| 4 août 2025 | ₹1 590,77 | +0,32% | ₹1 585,63 | ₹1 649,98 | ₹1 516,67 | 56,3K |
| 28 juil. 2025 | ₹1 585,63 | +3,48% | ₹1 466,67 | ₹1 780,67 | ₹1 433,32 | 137,0K |
| 21 juil. 2025 | ₹1 532,32 | -11,49% | ₹1 731,32 | ₹1 766,65 | ₹1 516,83 | 96,5K |
| 14 juil. 2025 | ₹1 731,32 | +4,43% | ₹1 651,15 | ₹1 773,25 | ₹1 610,00 | 78,7K |
| 7 juil. 2025 | ₹1 657,82 | -3,03% | ₹1 726,67 | ₹1 729,67 | ₹1 605,00 | 88,9K |
| 30 juin 2025 | ₹1 709,65 | +11,56% | ₹1 577,67 | ₹1 811,33 | ₹1 452,32 | 273,4K |
| 23 juin 2025 | ₹1 532,55 | +15,24% | ₹1 325,67 | ₹1 633,33 | ₹1 293,33 | 169,8K |
| 16 juin 2025 | ₹1 329,88 | -2,40% | ₹1 366,67 | ₹1 424,67 | ₹1 288,98 | 78,8K |
| 9 juin 2025 | ₹1 362,58 | +0,99% | ₹1 349,33 | ₹1 400,00 | ₹1 266,67 | 116,2K |
| 2 juin 2025 | ₹1 349,20 | +8,44% | ₹1 263,67 | ₹1 436,00 | ₹1 144,98 | 282,8K |
| 26 mai 2025 | ₹1 244,15 | +45,51% | ₹950,00 | ₹1 302,12 | ₹950,00 | 512,2K |
| 19 mai 2025 | ₹855,05 | +11,90% | ₹773,33 | ₹877,30 | ₹765,00 | 94,0K |
| 12 mai 2025 | ₹764,13 | +12,97% | ₹726,60 | ₹811,72 | ₹706,67 | 73,9K |
| 5 mai 2025 | ₹676,43 | -7,93% | ₹750,33 | ₹750,33 | ₹650,00 | 47,7K |
| 28 avr. 2025 | ₹734,70 | -1,87% | ₹723,00 | ₹800,00 | ₹710,67 | 40,2K |
| 21 avr. 2025 | ₹748,67 | +9,00% | ₹687,00 | ₹823,33 | ₹683,33 | 122,7K |
| 14 avr. 2025 | ₹686,85 | +2,45% | ₹694,67 | ₹702,00 | ₹666,67 | 15,8K |
| 7 avr. 2025 | ₹670,42 | +2,13% | ₹551,12 | ₹706,27 | ₹551,12 | 50,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 584,25 | +10,40% | ₹1 442,15 | ₹1 870,05 | ₹1 401,40 | 211,9K |
| 1 avr. 2026 | ₹1 434,95 | +16,93% | ₹1 259,00 | ₹1 575,65 | ₹1 254,95 | 278,9K |
| 1 mars 2026 | ₹1 227,15 | -14,87% | ₹1 421,67 | ₹1 634,00 | ₹1 201,60 | 430,0K |
| 1 févr. 2026 | ₹1 441,53 | +2,45% | ₹1 422,67 | ₹1 575,02 | ₹1 355,58 | 401,8K |
| 1 janv. 2026 | ₹1 407,08 | +3,86% | ₹1 363,33 | ₹1 663,33 | ₹1 300,00 | 558,8K |
| 1 déc. 2025 | ₹1 354,75 | -7,48% | ₹1 448,13 | ₹1 476,67 | ₹1 174,57 | 395,0K |
| 1 nov. 2025 | ₹1 464,22 | -0,23% | ₹1 470,00 | ₹1 596,67 | ₹1 335,22 | 414,0K |
| 1 oct. 2025 | ₹1 467,55 | -1,90% | ₹1 564,98 | ₹1 564,98 | ₹1 410,67 | 191,6K |
| 1 sept. 2025 | ₹1 496,02 | -5,66% | ₹1 566,67 | ₹1 700,00 | ₹1 442,25 | 336,6K |
| 1 août 2025 | ₹1 585,82 | -5,21% | ₹1 672,98 | ₹1 823,33 | ₹1 516,67 | 333,0K |
| 1 juil. 2025 | ₹1 672,98 | +7,02% | ₹1 575,00 | ₹1 811,33 | ₹1 433,32 | 625,0K |
| 1 juin 2025 | ₹1 563,23 | +25,65% | ₹1 263,67 | ₹1 633,33 | ₹1 144,98 | 681,7K |
| 1 mai 2025 | ₹1 244,15 | +72,50% | ₹721,25 | ₹1 302,12 | ₹650,00 | 735,2K |
| 1 avr. 2025 | ₹721,25 | +9,94% | ₹651,33 | ₹823,33 | ₹551,12 | 249,2K |
| 1 mars 2025 | ₹656,02 | +9,97% | ₹615,00 | ₹735,90 | ₹556,33 | 200,7K |
| 1 févr. 2025 | ₹596,53 | -14,10% | ₹708,00 | ₹788,33 | ₹583,33 | 398,4K |
| 1 janv. 2025 | ₹694,42 | -8,04% | ₹755,15 | ₹832,80 | ₹618,93 | 261,4K |
| 1 déc. 2024 | ₹755,15 | -8,42% | ₹800,00 | ₹881,33 | ₹742,43 | 208,5K |
| 1 nov. 2024 | ₹824,55 | +25,89% | ₹641,90 | ₹860,38 | ₹641,90 | 196,6K |
| 1 oct. 2024 | ₹655,00 | -4,08% | ₹670,02 | ₹800,00 | ₹598,67 | 259,0K |
| 1 sept. 2024 | ₹682,88 | -2,94% | ₹729,67 | ₹749,12 | ₹656,67 | 205,6K |
| 1 août 2024 | ₹703,53 | +41,66% | ₹504,67 | ₹803,87 | ₹455,00 | 876,8K |
| 1 juil. 2024 | ₹496,63 | -4,78% | ₹531,98 | ₹543,33 | ₹469,72 | 226,8K |
| 1 juin 2024 | ₹521,55 | +5,13% | ₹520,92 | ₹556,33 | ₹470,15 | 542,6K |
| 1 mai 2024 | ₹496,12 | +13,81% | ₹450,80 | ₹496,12 | ₹384,00 | 315,2K |
| 1 avr. 2024 | ₹435,93 | +11,75% | ₹396,67 | ₹470,00 | ₹370,55 | 185,1K |
| 1 mars 2024 | ₹390,10 | -11,99% | ₹444,33 | ₹465,33 | ₹341,60 | 204,0K |
| 1 févr. 2024 | ₹443,27 | +7,92% | ₹390,68 | ₹478,33 | ₹390,35 | 254,0K |
| 1 janv. 2024 | ₹410,75 | +16,34% | ₹370,00 | ₹450,10 | ₹334,77 | 477,8K |
| 1 déc. 2023 | ₹353,05 | +20,04% | ₹299,97 | ₹354,77 | ₹299,97 | 177,8K |
| 1 nov. 2023 | ₹294,10 | +35,99% | ₹221,62 | ₹294,10 | ₹211,72 | 246,7K |
| 1 oct. 2023 | ₹216,27 | -2,66% | ₹222,67 | ₹232,67 | ₹200,33 | 127,7K |
| 1 sept. 2023 | ₹222,18 | -2,63% | ₹236,63 | ₹244,67 | ₹214,80 | 116,0K |
| 1 août 2023 | ₹228,18 | +10,89% | ₹206,67 | ₹258,33 | ₹193,53 | 422,8K |
| 1 juil. 2023 | ₹205,77 | +39,44% | ₹150,00 | ₹218,33 | ₹138,85 | 828,1K |
| 1 juin 2023 | ₹147,57 | +5,20% | ₹139,00 | ₹153,32 | ₹128,83 | 400,6K |
| 1 mai 2023 | ₹140,27 | -0,25% | ₹145,82 | ₹153,30 | ₹135,02 | 167,6K |
| 1 avr. 2023 | ₹140,62 | +17,97% | ₹121,63 | ₹153,27 | ₹121,63 | 274,9K |
| 1 mars 2023 | ₹119,20 | -2,57% | ₹125,68 | ₹141,67 | ₹114,00 | 188,8K |
| 1 févr. 2023 | ₹122,35 | -20,85% | ₹158,28 | ₹164,47 | ₹121,83 | 166,0K |
| 1 janv. 2023 | ₹154,58 | -1,30% | ₹161,62 | ₹168,00 | ₹145,17 | 156,8K |
| 1 déc. 2022 | ₹156,62 | -4,89% | ₹167,98 | ₹176,33 | ₹142,67 | 354,6K |
| 1 nov. 2022 | ₹164,67 | +5,25% | ₹158,28 | ₹179,98 | ₹142,00 | 504,3K |
| 1 oct. 2022 | ₹156,45 | +7,03% | ₹149,97 | ₹174,67 | ₹137,32 | 537,4K |
| 1 sept. 2022 | ₹146,17 | +46,24% | ₹99,85 | ₹165,00 | ₹99,68 | 1,3M |
| 1 août 2022 | ₹99,95 | -1,88% | ₹103,00 | ₹112,67 | ₹97,07 | 186,9K |
| 1 juil. 2022 | ₹101,87 | +9,27% | ₹97,33 | ₹105,00 | ₹91,92 | 102,6K |
| 1 juin 2022 | ₹93,23 | -7,49% | ₹106,63 | ₹107,83 | ₹86,77 | 86,2K |
| 1 mai 2022 | ₹100,78 | -16,66% | ₹124,67 | ₹124,67 | ₹96,00 | 218,0K |
| 1 avr. 2022 | ₹120,92 | +33,05% | ₹89,75 | ₹131,67 | ₹89,75 | 741,3K |
| 1 mars 2022 | ₹90,88 | +4,92% | ₹86,67 | ₹98,27 | ₹85,33 | 133,8K |
| 1 févr. 2022 | ₹86,62 | -9,75% | ₹96,67 | ₹99,62 | ₹80,67 | 222,5K |
| 1 janv. 2022 | ₹95,98 | -0,69% | ₹96,65 | ₹101,67 | ₹93,33 | 296,8K |
| 1 déc. 2021 | ₹96,65 | +11,19% | ₹92,63 | ₹104,95 | ₹85,40 | 333,9K |
| 1 nov. 2021 | ₹86,92 | -10,90% | ₹98,67 | ₹108,33 | ₹85,40 | 423,7K |
| 1 oct. 2021 | ₹97,55 | -2,43% | ₹97,52 | ₹105,85 | ₹95,00 | 414,1K |
| 1 sept. 2021 | ₹99,98 | +6,90% | ₹95,33 | ₹112,57 | ₹91,33 | 1,1M |
| 1 août 2021 | ₹93,53 | -0,04% | ₹94,67 | ₹99,57 | ₹86,00 | 319,8K |
| 1 juil. 2021 | ₹93,57 | +0,97% | ₹92,67 | ₹102,00 | ₹90,83 | 510,8K |
| 1 juin 2021 | ₹92,67 | -5,07% | ₹99,97 | ₹101,67 | ₹82,33 | 529,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 584,25 | +16,94% | - | +16,94% | ₹1 363,33 | ₹1 870,05 | ₹1 201,60 | 1,9M |
| 2025 | ₹1 354,75 | +79,40% | - | +79,40% | ₹755,15 | ₹1 823,33 | ₹551,12 | 4,8M |
| 2024 | ₹755,15 | +113,89% | ₹1,50 | +114,30% | ₹370,00 | ₹881,33 | ₹334,77 | 4,0M |
| 2023 | ₹353,05 | +125,42% | ₹1,00 | +126,04% | ₹161,62 | ₹354,77 | ₹114,00 | 3,3M |
| 2022 | ₹156,62 | +62,05% | ₹1,00 | +63,08% | ₹96,65 | ₹179,98 | ₹80,67 | 4,7M |
| 2021 | ₹96,65 | -13,50% | - | -13,50% | ₹116,00 | ₹117,00 | ₹77,33 | 6,4M |
| 2020 | ₹111,73 | +67,01% | ₹1,10 | +68,68% | ₹66,00 | ₹126,67 | ₹55,03 | 7,9M |
| 2019 | ₹66,90 | +16,11% | ₹1,00 | +17,88% | ₹56,60 | ₹91,67 | ₹47,23 | 4,1M |
| 2018 | ₹57,62 | -28,36% | - | -28,36% | ₹87,33 | ₹95,00 | ₹40,00 | 3,1M |
| 2017 | ₹80,43 | +678,61% | - | +678,61% | ₹10,13 | ₹86,33 | ₹10,03 | 7,2M |
| 2016 | ₹10,33 | -3,19% | - | -3,19% | ₹10,63 | ₹14,82 | ₹7,00 | 1,7M |
| 2015 | ₹10,67 | +12,08% | - | +12,08% | ₹10,48 | ₹12,18 | ₹6,37 | 1,2M |
| 2014 | ₹9,52 | +135,06% | - | +135,06% | ₹4,25 | ₹12,63 | ₹3,49 | 1,8M |
| 2013 | ₹4,05 | -53,34% | - | -53,34% | ₹8,55 | ₹9,67 | ₹3,22 | 545,5K |
| 2012 | ₹8,68 | -12,76% | ₹1,00 | -3,39% | ₹10,67 | ₹12,57 | ₹6,70 | 696,3K |
| 2011 | ₹9,95 | -51,58% | ₹1,00 | -46,82% | ₹21,00 | ₹21,88 | ₹8,97 | 982,8K |
| 2010 | ₹20,55 | +98,94% | - | +98,94% | ₹10,77 | ₹27,60 | ₹7,85 | 7,1M |
| 2009 | ₹10,33 | +65,28% | - | +65,28% | ₹6,25 | ₹12,02 | ₹3,49 | 1,4M |
| 2008 | ₹6,25 | -27,07% | - | -27,07% | ₹9,42 | ₹11,42 | ₹3,82 | 372,3K |
| 2007 | ₹8,57 | +26,59% | - | +26,59% | ₹6,97 | ₹8,70 | ₹4,02 | 1,5M |
| 2006 | ₹6,77 | +76,76% | - | +76,76% | ₹3,92 | ₹7,32 | ₹1,30 | 1,7M |
| 2005 | ₹3,83 | +88,67% | - | +88,67% | ₹2,20 | ₹9,37 | ₹1,00 | 2,3M |
| 2004 | ₹2,03 | +1,50% | - | +1,50% | ₹2,10 | ₹4,60 | ₹0,63 | 166,2K |
| 2003 | ₹2,00 | -20,00% | - | -20,00% | ₹3,00 | ₹3,00 | ₹1,75 | 53,1K |
| 2002 | ₹2,50 | +61,29% | - | +61,29% | ₹1,25 | ₹2,50 | ₹1,25 | 8,3K |
| 2000 | ₹1,55 | 0,00% | - | 0,00% | ₹4,80 | ₹4,80 | ₹1,35 | 14,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Frontier Springs a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Frontier Springs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Frontier Springs
FRONTSP
|
17,47B Small-cap | -9,39 % | 6,71 % | 8,02 % | 11,56 % | 6,35 % | 27,34 % | 1 031,36 % | 1 600,39 % | 18 538,24 % | 9 386,53 % | 60 832,69 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -2,67 % | -6,05 % | 9,93 % | 35,10 % | 7,64 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 6,63 % | 43,67 % | 99,07 % | 144,77 % | 125,53 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | -1,91 % | -4,39 % | 12,70 % | -6,88 % | -0,87 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2 646,85 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 13,26 % | 15,19 % | 5,20 % | 2,85 % | 2,99 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | -0,92 % | 4,35 % | 12,26 % | 33,55 % | 21,46 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calculez vos rendements d'investissement Frontier Springs
Analyse de performance d'investissement à long terme
Frontier Springs stock price in May 2016 was ₹8,50, A ₹1 000,00 lump sum investment in Frontier Springs made 10 years ago would be worth approximately ₹176 011,76 today, representing a exceptional return of 17 501,18 %. This translates to an annualized return (CAGR) of 67,60 %. During this period, Frontier Springs paid out ₹5,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹176 011,76
Rendement annuel (TCAC)
67,60 %
Total des dividendes
₹658,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Frontier Springs (FRONTSP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Frontier Springs a délivré un rendement total de 27,3%.
- Plus haut 52 semaines a atteint 1 870,05 INR le N/A.
- Plus bas 52 semaines a touché 1 174,57 INR le N/A.
- Prix actuel se négocie à 1 490,50 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Frontier Springs (FRONTSP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Frontier Springs (frontsp) aurait grandi à approximativement 170 039,00 INR en date du June 4, 2026, représentant un rendement total de 1 600,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 76,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Frontier Springs se compare-t-il au secteur Industrials ?
Frontier Springs (frontsp) a délivré un rendement annualisé de 68,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Frontier Springs aurait grandi à 1 863 824,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Frontier Springs ?
Frontier Springs (frontsp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 18 538,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Frontier Springs a historiquement atteinte ?
Frontier Springs (frontsp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,3%), 3 years (+1 031,4%), 5 years (+1 600,4%), 10 years (+18 538,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.