Garg Furnace (GARGFUR) | Historique des prix et rendements | 2002 - 2026
Garg Furnace Ltd. Small-cap Basic Materials
Graphique historique des prix Garg Furnace
Données historiques des prix Garg Furnace
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹111,00 | -3,90% | ₹117,00 | ₹118,95 | ₹111,00 | 3,5K |
| 3 juin 2026 | ₹115,50 | -2,53% | ₹124,00 | ₹124,00 | ₹113,15 | 3,7K |
| 2 juin 2026 | ₹118,50 | +1,63% | ₹115,00 | ₹120,00 | ₹113,00 | 5,3K |
| 1 juin 2026 | ₹116,60 | +2,24% | ₹118,90 | ₹118,90 | ₹110,55 | 12,3K |
| 29 mai 2026 | ₹114,05 | +0,71% | ₹114,15 | ₹117,90 | ₹113,35 | 3,5K |
| 27 mai 2026 | ₹113,25 | -4,15% | ₹120,25 | ₹120,80 | ₹108,80 | 20,5K |
| 26 mai 2026 | ₹118,15 | -3,79% | ₹124,10 | ₹126,65 | ₹112,00 | 9,5K |
| 25 mai 2026 | ₹122,80 | -1,80% | ₹131,95 | ₹131,95 | ₹122,00 | 4,8K |
| 22 mai 2026 | ₹125,20 | -1,92% | ₹133,60 | ₹133,60 | ₹122,00 | 14,1K |
| 21 mai 2026 | ₹127,65 | -1,16% | ₹129,15 | ₹133,60 | ₹126,60 | 2,1K |
| 20 mai 2026 | ₹129,15 | -3,22% | ₹132,10 | ₹135,70 | ₹128,50 | 3,3K |
| 19 mai 2026 | ₹133,45 | +2,46% | ₹133,25 | ₹137,10 | ₹132,00 | 2,7K |
| 18 mai 2026 | ₹130,25 | -1,55% | ₹132,00 | ₹140,50 | ₹129,80 | 6,2K |
| 15 mai 2026 | ₹132,30 | -2,68% | ₹141,80 | ₹141,80 | ₹132,00 | 1,1K |
| 14 mai 2026 | ₹135,95 | -0,15% | ₹142,95 | ₹142,95 | ₹134,00 | 3,4K |
| 13 mai 2026 | ₹136,15 | -2,30% | ₹135,20 | ₹139,90 | ₹135,00 | 3,4K |
| 12 mai 2026 | ₹139,35 | -0,54% | ₹144,90 | ₹144,90 | ₹132,20 | 1,4K |
| 11 mai 2026 | ₹140,10 | -2,23% | ₹146,00 | ₹146,00 | ₹138,40 | 405 |
| 8 mai 2026 | ₹143,30 | +2,28% | ₹145,00 | ₹145,00 | ₹141,20 | 1,6K |
| 7 mai 2026 | ₹140,10 | -2,16% | ₹146,00 | ₹147,00 | ₹139,10 | 2,4K |
| 6 mai 2026 | ₹143,20 | +0,21% | ₹147,00 | ₹147,00 | ₹142,55 | 814 |
| 5 mai 2026 | ₹142,90 | -2,39% | ₹149,00 | ₹156,70 | ₹142,00 | 2,6K |
| 4 mai 2026 | ₹146,40 | -0,27% | ₹146,10 | ₹170,00 | ₹143,15 | 2,2K |
| 30 avr. 2026 | ₹146,80 | +1,14% | ₹143,00 | ₹147,95 | ₹141,30 | 1,1K |
| 29 avr. 2026 | ₹145,15 | -3,17% | ₹150,00 | ₹150,00 | ₹143,50 | 943 |
| 28 avr. 2026 | ₹149,90 | +1,28% | ₹149,50 | ₹151,00 | ₹148,00 | 379 |
| 27 avr. 2026 | ₹148,00 | -0,97% | ₹149,80 | ₹149,80 | ₹148,00 | 496 |
| 24 avr. 2026 | ₹149,45 | -0,99% | ₹150,75 | ₹150,80 | ₹147,05 | 335 |
| 23 avr. 2026 | ₹150,95 | -0,85% | ₹151,95 | ₹153,90 | ₹150,80 | 5,5K |
| 22 avr. 2026 | ₹152,25 | +1,00% | ₹154,90 | ₹154,90 | ₹146,40 | 11,7K |
| 21 avr. 2026 | ₹150,75 | +0,90% | ₹146,00 | ₹150,95 | ₹144,20 | 2,9K |
| 20 avr. 2026 | ₹149,40 | -1,03% | ₹150,90 | ₹153,50 | ₹146,10 | 1,6K |
| 17 avr. 2026 | ₹150,95 | 0,00% | ₹150,95 | ₹157,00 | ₹149,00 | 3,5K |
| 16 avr. 2026 | ₹150,95 | +7,74% | ₹145,95 | ₹153,70 | ₹140,10 | 3,2K |
| 15 avr. 2026 | ₹140,10 | -0,36% | ₹133,15 | ₹144,00 | ₹133,15 | 512 |
| 13 avr. 2026 | ₹140,60 | +0,36% | ₹141,00 | ₹141,15 | ₹138,55 | 1,1K |
| 10 avr. 2026 | ₹140,10 | +1,97% | ₹142,60 | ₹142,60 | ₹138,70 | 1,3K |
| 9 avr. 2026 | ₹137,40 | -4,55% | ₹145,00 | ₹147,95 | ₹136,50 | 3,2K |
| 8 avr. 2026 | ₹143,95 | +4,31% | ₹141,95 | ₹148,35 | ₹140,00 | 8,1K |
| 7 avr. 2026 | ₹138,00 | +0,84% | ₹140,20 | ₹143,80 | ₹136,80 | 1,7K |
| 6 avr. 2026 | ₹136,85 | +1,75% | ₹136,95 | ₹138,85 | ₹136,05 | 1,9K |
| 2 avr. 2026 | ₹134,50 | -0,48% | ₹136,00 | ₹136,00 | ₹130,20 | 4,8K |
| 1 avr. 2026 | ₹135,15 | +10,51% | ₹129,00 | ₹136,80 | ₹125,30 | 6,2K |
| 30 mars 2026 | ₹122,30 | -2,70% | ₹128,25 | ₹128,25 | ₹115,00 | 4,3K |
| 27 mars 2026 | ₹125,70 | -4,16% | ₹136,60 | ₹136,60 | ₹122,60 | 13,3K |
| 25 mars 2026 | ₹131,15 | +0,88% | ₹137,00 | ₹137,00 | ₹130,00 | 35,8K |
| 24 mars 2026 | ₹130,00 | -0,08% | ₹137,00 | ₹137,00 | ₹127,00 | 17,8K |
| 23 mars 2026 | ₹130,10 | -5,66% | ₹143,00 | ₹143,00 | ₹128,05 | 5,5K |
| 20 mars 2026 | ₹137,90 | -1,11% | ₹136,30 | ₹143,35 | ₹136,25 | 22,1K |
| 19 mars 2026 | ₹139,45 | -5,30% | ₹147,00 | ₹147,00 | ₹136,50 | 1,2K |
| 18 mars 2026 | ₹147,25 | +2,19% | ₹147,70 | ₹147,70 | ₹144,00 | 279 |
| 17 mars 2026 | ₹144,10 | +4,31% | ₹138,15 | ₹144,45 | ₹135,65 | 5,1K |
| 16 mars 2026 | ₹138,15 | -3,12% | ₹138,00 | ₹144,70 | ₹138,00 | 2,5K |
| 13 mars 2026 | ₹142,60 | +0,88% | ₹142,00 | ₹148,00 | ₹141,50 | 792 |
| 12 mars 2026 | ₹141,35 | -2,89% | ₹145,00 | ₹145,00 | ₹141,35 | 101 |
| 11 mars 2026 | ₹145,55 | -1,59% | ₹148,90 | ₹148,90 | ₹144,00 | 941 |
| 10 mars 2026 | ₹147,90 | -0,54% | ₹154,75 | ₹154,75 | ₹140,05 | 11,5K |
| 9 mars 2026 | ₹148,70 | -2,65% | ₹153,80 | ₹153,80 | ₹142,00 | 830 |
| 5 mars 2026 | ₹152,75 | +1,94% | ₹154,00 | ₹154,00 | ₹148,00 | 816 |
| 4 mars 2026 | ₹149,85 | +0,03% | ₹160,00 | ₹160,00 | ₹149,35 | 1,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹114,05 | -8,80% | ₹131,95 | ₹131,95 | ₹108,80 | 38,3K |
| 18 mai 2026 | ₹125,05 | -5,48% | ₹132,00 | ₹140,50 | ₹122,00 | 28,5K |
| 11 mai 2026 | ₹132,30 | -7,68% | ₹146,00 | ₹146,00 | ₹132,00 | 9,7K |
| 4 mai 2026 | ₹143,30 | -2,38% | ₹146,10 | ₹170,00 | ₹139,10 | 9,6K |
| 27 avr. 2026 | ₹146,80 | -1,77% | ₹149,80 | ₹151,00 | ₹141,30 | 2,9K |
| 20 avr. 2026 | ₹149,45 | -0,99% | ₹150,90 | ₹154,90 | ₹144,20 | 22,1K |
| 13 avr. 2026 | ₹150,95 | +7,74% | ₹141,00 | ₹157,00 | ₹133,15 | 8,4K |
| 6 avr. 2026 | ₹140,10 | +4,16% | ₹136,95 | ₹148,35 | ₹136,05 | 16,1K |
| 30 mars 2026 | ₹134,50 | +7,00% | ₹128,25 | ₹136,80 | ₹115,00 | 15,3K |
| 23 mars 2026 | ₹125,70 | -8,85% | ₹143,00 | ₹143,00 | ₹122,60 | 72,4K |
| 16 mars 2026 | ₹137,90 | -3,30% | ₹138,00 | ₹147,70 | ₹135,65 | 31,1K |
| 9 mars 2026 | ₹142,60 | -6,64% | ₹153,80 | ₹154,75 | ₹140,05 | 14,1K |
| 2 mars 2026 | ₹152,75 | -3,93% | ₹145,00 | ₹160,00 | ₹143,00 | 12,1K |
| 23 févr. 2026 | ₹159,00 | -3,05% | ₹162,30 | ₹167,40 | ₹152,10 | 12,3K |
| 16 févr. 2026 | ₹164,00 | +15,70% | ₹145,05 | ₹174,90 | ₹145,05 | 28,1K |
| 9 févr. 2026 | ₹141,75 | +4,15% | ₹140,50 | ₹160,50 | ₹136,85 | 16,0K |
| 2 févr. 2026 | ₹136,10 | +3,03% | ₹127,10 | ₹146,05 | ₹127,10 | 33,1K |
| 26 janv. 2026 | ₹132,10 | +4,55% | ₹126,35 | ₹133,85 | ₹120,10 | 27,8K |
| 19 janv. 2026 | ₹126,35 | -10,55% | ₹137,30 | ₹140,90 | ₹125,55 | 13,6K |
| 12 janv. 2026 | ₹141,25 | +6,08% | ₹133,00 | ₹144,00 | ₹128,00 | 35,8K |
| 5 janv. 2026 | ₹133,15 | -0,11% | ₹136,00 | ₹149,50 | ₹130,00 | 31,9K |
| 29 déc. 2025 | ₹133,30 | -0,19% | ₹133,55 | ₹138,90 | ₹125,40 | 10,0K |
| 22 déc. 2025 | ₹133,55 | +1,79% | ₹131,35 | ₹136,95 | ₹131,20 | 7,6K |
| 15 déc. 2025 | ₹131,20 | -7,18% | ₹143,00 | ₹143,00 | ₹131,10 | 26,4K |
| 8 déc. 2025 | ₹141,35 | +3,10% | ₹137,95 | ₹143,00 | ₹129,00 | 16,0K |
| 1 déc. 2025 | ₹137,10 | -3,52% | ₹149,95 | ₹149,95 | ₹136,50 | 8,4K |
| 24 nov. 2025 | ₹142,10 | -4,89% | ₹155,00 | ₹158,80 | ₹140,00 | 24,9K |
| 17 nov. 2025 | ₹149,40 | -1,87% | ₹163,00 | ₹166,45 | ₹145,00 | 36,1K |
| 10 nov. 2025 | ₹152,25 | -4,28% | ₹168,00 | ₹168,00 | ₹144,95 | 10,4K |
| 3 nov. 2025 | ₹159,05 | +1,21% | ₹164,00 | ₹168,65 | ₹156,00 | 11,4K |
| 27 oct. 2025 | ₹157,15 | -7,78% | ₹170,15 | ₹170,25 | ₹156,00 | 6,0K |
| 20 oct. 2025 | ₹170,40 | +5,61% | ₹160,00 | ₹175,95 | ₹156,55 | 7,1K |
| 13 oct. 2025 | ₹161,35 | -0,86% | ₹160,00 | ₹172,80 | ₹156,00 | 7,8K |
| 6 oct. 2025 | ₹162,75 | -3,12% | ₹172,00 | ₹174,95 | ₹158,00 | 6,6K |
| 29 sept. 2025 | ₹168,00 | -1,18% | ₹169,95 | ₹172,95 | ₹155,20 | 10,9K |
| 22 sept. 2025 | ₹170,00 | -3,13% | ₹177,00 | ₹184,00 | ₹166,05 | 19,4K |
| 15 sept. 2025 | ₹175,50 | +0,78% | ₹182,95 | ₹182,95 | ₹171,00 | 16,4K |
| 8 sept. 2025 | ₹174,15 | -2,95% | ₹180,00 | ₹183,85 | ₹170,00 | 10,6K |
| 1 sept. 2025 | ₹179,45 | -0,55% | ₹181,00 | ₹192,90 | ₹179,35 | 9,7K |
| 25 août 2025 | ₹180,45 | -3,76% | ₹189,00 | ₹197,00 | ₹176,30 | 16,2K |
| 18 août 2025 | ₹187,50 | +4,84% | ₹190,00 | ₹190,00 | ₹171,05 | 20,5K |
| 11 août 2025 | ₹178,85 | -1,46% | ₹188,65 | ₹197,50 | ₹175,00 | 13,0K |
| 4 août 2025 | ₹181,50 | -8,63% | ₹199,00 | ₹200,00 | ₹178,40 | 15,9K |
| 28 juil. 2025 | ₹198,65 | -12,39% | ₹241,85 | ₹241,85 | ₹191,10 | 25,9K |
| 21 juil. 2025 | ₹226,75 | -0,85% | ₹228,70 | ₹265,80 | ₹223,45 | 57,6K |
| 14 juil. 2025 | ₹228,70 | +21,10% | ₹192,65 | ₹230,05 | ₹186,55 | 54,2K |
| 7 juil. 2025 | ₹188,85 | +16,14% | ₹160,00 | ₹192,00 | ₹160,00 | 35,3K |
| 30 juin 2025 | ₹162,60 | -2,31% | ₹173,90 | ₹175,00 | ₹159,20 | 20,8K |
| 23 juin 2025 | ₹166,45 | +0,09% | ₹167,10 | ₹177,80 | ₹161,50 | 15,6K |
| 16 juin 2025 | ₹166,30 | -7,15% | ₹179,10 | ₹180,80 | ₹162,60 | 19,7K |
| 9 juin 2025 | ₹179,10 | -2,10% | ₹184,00 | ₹193,50 | ₹173,05 | 33,2K |
| 2 juin 2025 | ₹182,95 | +4,19% | ₹188,00 | ₹191,25 | ₹176,00 | 14,9K |
| 26 mai 2025 | ₹175,60 | -8,76% | ₹187,00 | ₹197,90 | ₹170,00 | 23,2K |
| 19 mai 2025 | ₹192,45 | +1,96% | ₹197,40 | ₹198,00 | ₹182,10 | 15,4K |
| 12 mai 2025 | ₹188,75 | +2,69% | ₹195,95 | ₹212,40 | ₹185,05 | 32,1K |
| 5 mai 2025 | ₹183,80 | +0,03% | ₹190,00 | ₹202,95 | ₹175,00 | 10,7K |
| 28 avr. 2025 | ₹183,75 | -7,29% | ₹197,00 | ₹204,95 | ₹180,30 | 4,4K |
| 21 avr. 2025 | ₹198,20 | -9,25% | ₹218,00 | ₹230,90 | ₹190,55 | 10,3K |
| 14 avr. 2025 | ₹218,40 | +26,24% | ₹175,00 | ₹227,00 | ₹175,00 | 89,2K |
| 7 avr. 2025 | ₹173,00 | -3,38% | ₹169,20 | ₹179,80 | ₹156,00 | 6,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹114,05 | -22,31% | ₹146,10 | ₹170,00 | ₹108,80 | 86,1K |
| 1 avr. 2026 | ₹146,80 | +20,03% | ₹129,00 | ₹157,00 | ₹125,30 | 60,6K |
| 1 mars 2026 | ₹122,30 | -23,08% | ₹145,00 | ₹160,00 | ₹115,00 | 133,9K |
| 1 févr. 2026 | ₹159,00 | +23,16% | ₹125,00 | ₹174,90 | ₹125,00 | 96,2K |
| 1 janv. 2026 | ₹129,10 | -2,57% | ₹132,50 | ₹149,50 | ₹120,10 | 105,3K |
| 1 déc. 2025 | ₹132,50 | -6,76% | ₹149,95 | ₹149,95 | ₹125,40 | 65,5K |
| 1 nov. 2025 | ₹142,10 | -9,58% | ₹164,00 | ₹168,65 | ₹140,00 | 82,8K |
| 1 oct. 2025 | ₹157,15 | -2,66% | ₹156,80 | ₹175,95 | ₹156,00 | 31,0K |
| 1 sept. 2025 | ₹161,45 | -10,53% | ₹181,00 | ₹192,90 | ₹155,20 | 63,6K |
| 1 août 2025 | ₹180,45 | -20,15% | ₹226,00 | ₹233,00 | ₹171,05 | 79,9K |
| 1 juil. 2025 | ₹226,00 | +38,95% | ₹165,00 | ₹265,80 | ₹159,20 | 176,0K |
| 1 juin 2025 | ₹162,65 | -7,37% | ₹188,00 | ₹193,50 | ₹160,25 | 87,0K |
| 1 mai 2025 | ₹175,60 | -7,43% | ₹197,95 | ₹212,40 | ₹170,00 | 82,5K |
| 1 avr. 2025 | ₹189,70 | +14,00% | ₹185,00 | ₹230,90 | ₹156,00 | 116,5K |
| 1 mars 2025 | ₹166,40 | -15,92% | ₹193,05 | ₹220,00 | ₹163,10 | 335,6K |
| 1 févr. 2025 | ₹197,90 | -18,89% | ₹249,45 | ₹266,00 | ₹192,50 | 56,1K |
| 1 janv. 2025 | ₹244,00 | -9,71% | ₹273,00 | ₹295,80 | ₹204,20 | 92,5K |
| 1 déc. 2024 | ₹270,25 | +2 107,92% | ₹273,00 | ₹273,00 | ₹263,00 | 4,0K |
| 1 nov. 2024 | ₹285,55 | -13,71% | ₹335,00 | ₹345,00 | ₹277,75 | 112,7K |
| 1 oct. 2024 | ₹330,90 | -5,42% | ₹355,00 | ₹363,50 | ₹247,20 | 201,9K |
| 1 sept. 2024 | ₹349,85 | -10,49% | ₹398,70 | ₹441,20 | ₹327,40 | 2,2M |
| 1 août 2024 | ₹390,85 | +30,74% | ₹300,00 | ₹399,90 | ₹270,10 | 58,2K |
| 1 juil. 2024 | ₹298,95 | +5,92% | ₹277,00 | ₹329,75 | ₹270,60 | 40,9K |
| 1 juin 2024 | ₹282,25 | +2,86% | ₹275,00 | ₹320,00 | ₹248,05 | 27,4K |
| 1 mai 2024 | ₹274,40 | -15,57% | ₹331,00 | ₹331,00 | ₹274,40 | 10,1K |
| 1 avr. 2024 | ₹325,00 | -4,03% | ₹355,50 | ₹355,50 | ₹258,25 | 35,9K |
| 1 mars 2024 | ₹338,65 | -8,41% | ₹362,40 | ₹362,40 | ₹314,80 | 16,5K |
| 1 févr. 2024 | ₹369,75 | +40,27% | ₹263,60 | ₹392,55 | ₹250,50 | 106,7K |
| 1 janv. 2024 | ₹263,60 | +0,57% | ₹267,30 | ₹289,25 | ₹257,25 | 56,1K |
| 1 déc. 2023 | ₹262,10 | +66,41% | ₹165,35 | ₹262,10 | ₹165,35 | 97,9K |
| 1 nov. 2023 | ₹157,50 | +6,42% | ₹145,05 | ₹171,70 | ₹140,00 | 209,5K |
| 1 oct. 2023 | ₹148,00 | -9,34% | ₹169,80 | ₹190,00 | ₹148,00 | 43,6K |
| 1 sept. 2023 | ₹163,25 | +12,66% | ₹147,75 | ₹167,40 | ₹133,70 | 64,3K |
| 1 août 2023 | ₹144,90 | +21,32% | ₹121,80 | ₹144,90 | ₹121,80 | 108,4K |
| 1 juil. 2023 | ₹119,44 | +29,42% | ₹92,75 | ₹119,44 | ₹80,00 | 649,9K |
| 1 juin 2023 | ₹92,29 | +34,93% | ₹71,82 | ₹102,70 | ₹71,82 | 257,8K |
| 1 mai 2023 | ₹68,40 | +42,44% | ₹50,19 | ₹71,58 | ₹43,30 | 116,8K |
| 1 avr. 2023 | ₹48,02 | +17,58% | ₹39,00 | ₹57,90 | ₹38,85 | 54,1K |
| 1 mars 2023 | ₹40,84 | -15,79% | ₹49,50 | ₹56,00 | ₹37,00 | 43,8K |
| 1 févr. 2023 | ₹48,50 | -33,52% | ₹70,00 | ₹75,40 | ₹47,70 | 38,3K |
| 1 janv. 2023 | ₹72,95 | +1,81% | ₹72,00 | ₹84,60 | ₹65,20 | 78,9K |
| 1 déc. 2022 | ₹71,65 | -10,10% | ₹83,65 | ₹83,65 | ₹55,50 | 86,5K |
| 1 nov. 2022 | ₹79,70 | +91,36% | ₹42,85 | ₹79,70 | ₹42,00 | 110,4K |
| 1 oct. 2022 | ₹41,65 | -13,23% | ₹49,95 | ₹51,40 | ₹38,00 | 26,2K |
| 1 sept. 2022 | ₹48,00 | +14,29% | ₹42,00 | ₹50,40 | ₹38,60 | 70,6K |
| 1 août 2022 | ₹42,00 | +2,44% | ₹42,90 | ₹45,85 | ₹34,60 | 38,0K |
| 1 juil. 2022 | ₹41,00 | -4,43% | ₹42,90 | ₹46,00 | ₹36,50 | 29,8K |
| 1 juin 2022 | ₹42,90 | +23,63% | ₹36,40 | ₹56,25 | ₹36,40 | 85,6K |
| 1 mai 2022 | ₹34,70 | -27,71% | ₹45,60 | ₹45,60 | ₹28,90 | 28,6K |
| 1 avr. 2022 | ₹48,00 | +27,66% | ₹36,00 | ₹56,65 | ₹35,45 | 73,9K |
| 1 mars 2022 | ₹37,60 | +14,11% | ₹34,55 | ₹38,15 | ₹30,40 | 38,5K |
| 1 févr. 2022 | ₹32,95 | +43,26% | ₹23,00 | ₹32,95 | ₹19,00 | 61,6K |
| 1 janv. 2022 | ₹23,00 | +31,05% | ₹17,90 | ₹23,50 | ₹17,30 | 71,7K |
| 1 déc. 2021 | ₹17,55 | -2,77% | ₹18,05 | ₹19,75 | ₹15,35 | 47,0K |
| 1 nov. 2021 | ₹18,05 | -26,33% | ₹23,30 | ₹24,50 | ₹17,50 | 3,8K |
| 1 oct. 2021 | ₹24,50 | +3,38% | ₹24,85 | ₹25,75 | ₹21,00 | 5,7K |
| 1 sept. 2021 | ₹23,70 | +18,80% | ₹19,95 | ₹23,75 | ₹18,10 | 21,6K |
| 1 août 2021 | ₹19,95 | -17,56% | ₹23,10 | ₹25,40 | ₹19,95 | 18,1K |
| 1 juil. 2021 | ₹24,20 | -27,98% | ₹33,60 | ₹33,60 | ₹20,40 | 20,2K |
| 1 juin 2021 | ₹33,60 | -2,75% | ₹34,55 | ₹36,20 | ₹26,15 | 26,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹114,05 | -13,92% | - | -13,92% | ₹132,50 | ₹174,90 | ₹108,80 | 482,1K |
| 2025 | ₹132,50 | -50,97% | - | -50,97% | ₹273,00 | ₹295,80 | ₹125,40 | 1,3M |
| 2024 | ₹270,25 | +3,11% | - | +3,11% | ₹267,30 | ₹441,20 | ₹247,20 | 2,9M |
| 2023 | ₹262,10 | +265,81% | - | +265,81% | ₹72,00 | ₹262,10 | ₹37,00 | 1,8M |
| 2022 | ₹71,65 | +308,26% | - | +308,26% | ₹17,90 | ₹83,65 | ₹17,30 | 721,3K |
| 2021 | ₹17,55 | +93,07% | - | +93,07% | ₹9,54 | ₹38,95 | ₹8,65 | 278,9K |
| 2020 | ₹9,09 | -27,22% | - | -27,22% | ₹12,49 | ₹15,90 | ₹8,64 | 38,1K |
| 2019 | ₹12,49 | +4,08% | - | +4,08% | ₹12,00 | ₹14,00 | ₹11,90 | 11,2K |
| 2018 | ₹12,00 | +17,42% | - | +17,42% | ₹10,73 | ₹13,12 | ₹10,00 | 13,5K |
| 2017 | ₹10,22 | -5,98% | - | -5,98% | ₹10,87 | ₹15,12 | ₹8,26 | 48,8K |
| 2016 | ₹10,87 | +10,13% | - | +10,13% | ₹9,87 | ₹15,15 | ₹6,65 | 85,2K |
| 2015 | ₹9,87 | -21,10% | - | -21,10% | ₹12,51 | ₹16,00 | ₹7,10 | 61,3K |
| 2014 | ₹12,51 | +13,42% | - | +13,42% | ₹11,53 | ₹21,90 | ₹9,75 | 130,5K |
| 2013 | ₹11,03 | +1,47% | - | +1,47% | ₹11,40 | ₹13,11 | ₹6,71 | 42,1K |
| 2012 | ₹10,87 | -4,73% | - | -4,73% | ₹11,41 | ₹19,50 | ₹10,21 | 53,5K |
| 2011 | ₹11,41 | -55,43% | - | -55,43% | ₹26,80 | ₹26,85 | ₹11,41 | 84,7K |
| 2010 | ₹25,60 | +16,36% | - | +16,36% | ₹22,00 | ₹40,50 | ₹17,45 | 500,3K |
| 2009 | ₹22,00 | +54,93% | - | +54,93% | ₹13,60 | ₹24,50 | ₹9,65 | 341,5K |
| 2008 | ₹14,20 | -72,16% | - | -72,16% | ₹55,20 | ₹90,45 | ₹12,10 | 951,8K |
| 2007 | ₹51,00 | -10,13% | - | -10,13% | ₹56,75 | ₹67,95 | ₹31,25 | 798,7K |
| 2006 | ₹56,75 | +89,17% | - | +89,17% | ₹29,00 | ₹73,85 | ₹24,05 | 2,6M |
| 2005 | ₹30,00 | +25,00% | - | +25,00% | ₹24,75 | ₹60,00 | ₹18,25 | 1,2M |
| 2004 | ₹24,00 | +200,00% | - | +200,00% | ₹8,00 | ₹29,90 | ₹4,00 | 378,1K |
| 2003 | ₹8,00 | +122,22% | - | +122,22% | ₹3,60 | ₹13,50 | ₹3,60 | 27,8K |
| 2002 | ₹3,60 | 0,00% | - | 0,00% | ₹5,65 | ₹9,50 | ₹2,45 | 15,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Garg Furnace a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Garg Furnace Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Garg Furnace
GARGFUR
|
1,03B Small-cap | 1,99 % | -21,11 % | -22,92 % | -16,70 % | -14,00 % | -35,05 % | 51,24 % | 256,41 % | 1 204,92 % | 521,53 % | 215,49 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | -2,73 % | 3,32 % | 23,89 % | 18,67 % | 26,20 % | 37,74 % | 182,56 % | 1 107,83 % | 1 034,82 % | 1 034,82 % | 1 034,82 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | -5,52 % | 9,39 % | 25,71 % | -2,90 % | 1,51 % | -12,22 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 0,27 % | 3,66 % | 8,24 % | 14,80 % | 12,07 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1 262,18 % | 4 384,21 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | -6,14 % | -7,29 % | 22,57 % | 10,12 % | 26,67 % | 33,09 % | 250,86 % | 392,38 % | 772,71 % | 305,43 % | 185,02 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -1,31 % | -0,16 % | 7,71 % | 26,94 % | 16,49 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calculez vos rendements d'investissement Garg Furnace
Analyse de performance d'investissement à long terme
Garg Furnace stock price in May 2016 was ₹8,74, A ₹1 000,00 lump sum investment in Garg Furnace made 10 years ago would be worth approximately ₹12 700,23 today, representing a exceptional return of 1 170,02 %. This translates to an annualized return (CAGR) of 28,90 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹12 700,23
Rendement annuel (TCAC)
28,90 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Garg Furnace (GARGFUR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Garg Furnace a délivré un rendement total de -35,1%.
- Plus haut 52 semaines a atteint 265,80 INR le N/A.
- Plus bas 52 semaines a touché 108,80 INR le N/A.
- Prix actuel se négocie à 111,00 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Garg Furnace (GARGFUR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Garg Furnace (gargfur) aurait grandi à approximativement 35 641,00 INR en date du June 5, 2026, représentant un rendement total de 256,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Garg Furnace se compare-t-il au secteur Basic Materials ?
Garg Furnace (gargfur) a délivré un rendement annualisé de 29,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Garg Furnace aurait grandi à 130 492,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Garg Furnace ?
Garg Furnace (gargfur) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 204,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Garg Furnace a historiquement atteinte ?
Garg Furnace (gargfur) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+51,2%), 5 years (+256,4%), 10 years (+1 204,9%)
Rendements négatifs : 12 months (-35,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.