Garment Mantra (GARMNTMNTR) | Historique des prix et rendements | 2021 - 2026
Garment Mantra Lifestyle Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Garment Mantra
Données historiques des prix Garment Mantra
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1,20 | 0,00% | ₹1,22 | ₹1,22 | ₹1,19 | 1,4M |
| 2 juin 2026 | ₹1,20 | -1,64% | ₹1,22 | ₹1,22 | ₹1,19 | 2,5M |
| 1 juin 2026 | ₹1,22 | +0,83% | ₹1,20 | ₹1,22 | ₹1,20 | 842,6K |
| 29 mai 2026 | ₹1,21 | -1,63% | ₹1,22 | ₹1,26 | ₹1,20 | 2,6M |
| 27 mai 2026 | ₹1,23 | +0,82% | ₹1,24 | ₹1,24 | ₹1,21 | 2,6M |
| 26 mai 2026 | ₹1,22 | -2,40% | ₹1,26 | ₹1,26 | ₹1,20 | 1,6M |
| 25 mai 2026 | ₹1,25 | 0,00% | ₹1,27 | ₹1,27 | ₹1,24 | 342,7K |
| 22 mai 2026 | ₹1,25 | +1,63% | ₹1,23 | ₹1,25 | ₹1,22 | 653,8K |
| 21 mai 2026 | ₹1,23 | +2,50% | ₹1,20 | ₹1,24 | ₹1,20 | 994,6K |
| 20 mai 2026 | ₹1,20 | 0,00% | ₹1,20 | ₹1,22 | ₹1,20 | 490,1K |
| 19 mai 2026 | ₹1,20 | -0,83% | ₹1,22 | ₹1,23 | ₹1,19 | 1,3M |
| 18 mai 2026 | ₹1,21 | 0,00% | ₹1,22 | ₹1,23 | ₹1,20 | 573,0K |
| 15 mai 2026 | ₹1,21 | -2,42% | ₹1,24 | ₹1,25 | ₹1,20 | 2,1M |
| 14 mai 2026 | ₹1,24 | -0,80% | ₹1,26 | ₹1,26 | ₹1,23 | 777,6K |
| 13 mai 2026 | ₹1,25 | 0,00% | ₹1,25 | ₹1,26 | ₹1,20 | 944,1K |
| 12 mai 2026 | ₹1,25 | -1,57% | ₹1,25 | ₹1,27 | ₹1,24 | 1,3M |
| 11 mai 2026 | ₹1,27 | 0,00% | ₹1,27 | ₹1,28 | ₹1,25 | 774,0K |
| 8 mai 2026 | ₹1,27 | +1,60% | ₹1,26 | ₹1,27 | ₹1,26 | 1,1M |
| 7 mai 2026 | ₹1,25 | 0,00% | ₹1,26 | ₹1,29 | ₹1,24 | 4,4M |
| 6 mai 2026 | ₹1,25 | -3,85% | ₹1,31 | ₹1,33 | ₹1,24 | 5,3M |
| 5 mai 2026 | ₹1,30 | 0,00% | ₹1,31 | ₹1,33 | ₹1,29 | 1,5M |
| 4 mai 2026 | ₹1,30 | -0,76% | ₹1,31 | ₹1,55 | ₹1,29 | 4,1M |
| 30 avr. 2026 | ₹1,31 | +0,77% | ₹1,30 | ₹1,32 | ₹1,30 | 1,4M |
| 29 avr. 2026 | ₹1,30 | 0,00% | ₹1,32 | ₹1,33 | ₹1,29 | 2,6M |
| 28 avr. 2026 | ₹1,30 | -2,99% | ₹1,37 | ₹1,40 | ₹1,29 | 4,2M |
| 27 avr. 2026 | ₹1,34 | +3,08% | ₹1,31 | ₹1,34 | ₹1,30 | 1,2M |
| 24 avr. 2026 | ₹1,30 | 0,00% | ₹1,32 | ₹1,35 | ₹1,29 | 3,1M |
| 23 avr. 2026 | ₹1,30 | -5,11% | ₹1,38 | ₹1,39 | ₹1,29 | 2,9M |
| 22 avr. 2026 | ₹1,37 | -2,14% | ₹1,40 | ₹1,42 | ₹1,35 | 1,6M |
| 21 avr. 2026 | ₹1,40 | +0,72% | ₹1,41 | ₹1,44 | ₹1,39 | 2,2M |
| 20 avr. 2026 | ₹1,39 | -0,71% | ₹1,41 | ₹1,44 | ₹1,39 | 1,8M |
| 17 avr. 2026 | ₹1,40 | -1,41% | ₹1,44 | ₹1,46 | ₹1,39 | 2,9M |
| 16 avr. 2026 | ₹1,42 | +1,43% | ₹1,43 | ₹1,44 | ₹1,40 | 1,8M |
| 15 avr. 2026 | ₹1,40 | -4,11% | ₹1,50 | ₹1,51 | ₹1,39 | 4,2M |
| 13 avr. 2026 | ₹1,46 | 0,00% | ₹1,46 | ₹1,49 | ₹1,44 | 1,2M |
| 10 avr. 2026 | ₹1,46 | +0,69% | ₹1,48 | ₹1,55 | ₹1,44 | 3,6M |
| 9 avr. 2026 | ₹1,45 | -1,36% | ₹1,47 | ₹1,54 | ₹1,44 | 2,5M |
| 8 avr. 2026 | ₹1,47 | +2,08% | ₹1,46 | ₹1,60 | ₹1,46 | 3,1M |
| 7 avr. 2026 | ₹1,44 | -0,69% | ₹1,45 | ₹1,47 | ₹1,44 | 517,4K |
| 6 avr. 2026 | ₹1,45 | 0,00% | ₹1,47 | ₹1,47 | ₹1,42 | 642,3K |
| 2 avr. 2026 | ₹1,45 | -1,36% | ₹1,44 | ₹1,51 | ₹1,44 | 587,8K |
| 1 avr. 2026 | ₹1,47 | +5,00% | ₹1,40 | ₹1,52 | ₹1,40 | 419,0K |
| 30 mars 2026 | ₹1,40 | -2,10% | ₹1,41 | ₹1,47 | ₹1,25 | 558,1K |
| 27 mars 2026 | ₹1,43 | -4,67% | ₹1,47 | ₹1,49 | ₹1,41 | 549,5K |
| 25 mars 2026 | ₹1,50 | +3,45% | ₹1,49 | ₹1,54 | ₹1,46 | 536,5K |
| 24 mars 2026 | ₹1,45 | +7,41% | ₹1,44 | ₹1,50 | ₹1,42 | 408,5K |
| 23 mars 2026 | ₹1,35 | -10,60% | ₹1,49 | ₹1,51 | ₹1,26 | 1,6M |
| 20 mars 2026 | ₹1,51 | -0,66% | ₹1,49 | ₹1,54 | ₹1,49 | 208,0K |
| 19 mars 2026 | ₹1,52 | -1,94% | ₹1,55 | ₹1,58 | ₹1,48 | 413,8K |
| 18 mars 2026 | ₹1,55 | +0,65% | ₹1,53 | ₹1,58 | ₹1,48 | 968,4K |
| 17 mars 2026 | ₹1,54 | -1,28% | ₹1,59 | ₹1,59 | ₹1,52 | 484,7K |
| 16 mars 2026 | ₹1,56 | -3,70% | ₹1,64 | ₹1,64 | ₹1,52 | 665,5K |
| 13 mars 2026 | ₹1,62 | +2,53% | ₹1,59 | ₹1,64 | ₹1,59 | 489,9K |
| 12 mars 2026 | ₹1,58 | -1,86% | ₹1,58 | ₹1,61 | ₹1,55 | 632,9K |
| 11 mars 2026 | ₹1,61 | -5,85% | ₹1,72 | ₹1,74 | ₹1,60 | 2,3M |
| 10 mars 2026 | ₹1,71 | -3,39% | ₹1,85 | ₹1,85 | ₹1,68 | 1,6M |
| 9 mars 2026 | ₹1,77 | -4,32% | ₹1,85 | ₹1,85 | ₹1,72 | 635,3K |
| 6 mars 2026 | ₹1,85 | +3,35% | ₹1,79 | ₹1,93 | ₹1,72 | 1,5M |
| 5 mars 2026 | ₹1,79 | +8,48% | ₹1,65 | ₹1,83 | ₹1,65 | 1,5M |
| 4 mars 2026 | ₹1,65 | -1,20% | ₹1,57 | ₹1,70 | ₹1,57 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1,21 | -3,20% | ₹1,27 | ₹1,27 | ₹1,20 | 7,1M |
| 18 mai 2026 | ₹1,25 | +3,31% | ₹1,22 | ₹1,25 | ₹1,19 | 4,0M |
| 11 mai 2026 | ₹1,21 | -4,72% | ₹1,27 | ₹1,28 | ₹1,20 | 5,8M |
| 4 mai 2026 | ₹1,27 | -3,05% | ₹1,31 | ₹1,55 | ₹1,24 | 16,4M |
| 27 avr. 2026 | ₹1,31 | +0,77% | ₹1,31 | ₹1,40 | ₹1,29 | 9,3M |
| 20 avr. 2026 | ₹1,30 | -7,14% | ₹1,41 | ₹1,44 | ₹1,29 | 11,6M |
| 13 avr. 2026 | ₹1,40 | -4,11% | ₹1,46 | ₹1,51 | ₹1,39 | 10,1M |
| 6 avr. 2026 | ₹1,46 | +0,69% | ₹1,47 | ₹1,60 | ₹1,42 | 10,4M |
| 30 mars 2026 | ₹1,45 | +1,40% | ₹1,41 | ₹1,52 | ₹1,25 | 1,6M |
| 23 mars 2026 | ₹1,43 | -5,30% | ₹1,49 | ₹1,54 | ₹1,26 | 3,1M |
| 16 mars 2026 | ₹1,51 | -6,79% | ₹1,64 | ₹1,64 | ₹1,48 | 2,7M |
| 9 mars 2026 | ₹1,62 | -12,43% | ₹1,85 | ₹1,85 | ₹1,55 | 5,6M |
| 2 mars 2026 | ₹1,85 | +3,35% | ₹1,67 | ₹1,93 | ₹1,57 | 5,7M |
| 23 févr. 2026 | ₹1,79 | -17,51% | ₹2,15 | ₹2,20 | ₹1,65 | 12,9M |
| 16 févr. 2026 | ₹2,17 | +30,72% | ₹1,66 | ₹2,29 | ₹1,40 | 26,8M |
| 9 févr. 2026 | ₹1,66 | +20,29% | ₹1,65 | ₹1,90 | ₹1,52 | 28,3M |
| 2 févr. 2026 | ₹1,38 | -1,43% | ₹1,43 | ₹1,46 | ₹1,16 | 2,9M |
| 26 janv. 2026 | ₹1,40 | -0,71% | ₹1,40 | ₹1,44 | ₹1,33 | 3,0M |
| 19 janv. 2026 | ₹1,41 | +11,90% | ₹1,27 | ₹1,49 | ₹1,27 | 6,6M |
| 12 janv. 2026 | ₹1,26 | +5,88% | ₹1,20 | ₹1,28 | ₹1,15 | 2,6M |
| 5 janv. 2026 | ₹1,19 | -11,19% | ₹1,35 | ₹1,37 | ₹1,19 | 3,6M |
| 29 déc. 2025 | ₹1,34 | -9,46% | ₹1,47 | ₹1,50 | ₹1,30 | 4,7M |
| 22 déc. 2025 | ₹1,48 | -0,67% | ₹1,47 | ₹1,53 | ₹1,45 | 1,3M |
| 15 déc. 2025 | ₹1,49 | 0,00% | ₹1,50 | ₹1,54 | ₹1,46 | 830,3K |
| 8 déc. 2025 | ₹1,49 | -2,61% | ₹1,56 | ₹1,56 | ₹1,48 | 999,8K |
| 1 déc. 2025 | ₹1,53 | -0,65% | ₹1,55 | ₹1,58 | ₹1,46 | 1,9M |
| 24 nov. 2025 | ₹1,54 | +3,36% | ₹1,48 | ₹1,61 | ₹1,42 | 2,7M |
| 17 nov. 2025 | ₹1,49 | -3,25% | ₹1,57 | ₹1,79 | ₹1,48 | 5,3M |
| 10 nov. 2025 | ₹1,54 | +8,45% | ₹1,43 | ₹1,57 | ₹1,38 | 1,9M |
| 3 nov. 2025 | ₹1,42 | -3,40% | ₹1,47 | ₹1,50 | ₹1,41 | 1,3M |
| 27 oct. 2025 | ₹1,47 | -1,34% | ₹1,52 | ₹1,57 | ₹1,42 | 1,9M |
| 20 oct. 2025 | ₹1,49 | -2,61% | ₹1,56 | ₹1,61 | ₹1,45 | 1,1M |
| 13 oct. 2025 | ₹1,53 | +2,00% | ₹1,51 | ₹1,56 | ₹1,41 | 1,8M |
| 6 oct. 2025 | ₹1,50 | -1,32% | ₹1,57 | ₹1,59 | ₹1,38 | 2,4M |
| 29 sept. 2025 | ₹1,52 | -1,30% | ₹1,55 | ₹1,58 | ₹1,47 | 1,5M |
| 22 sept. 2025 | ₹1,54 | -4,35% | ₹1,64 | ₹1,68 | ₹1,52 | 2,6M |
| 15 sept. 2025 | ₹1,61 | -1,23% | ₹1,63 | ₹1,70 | ₹1,56 | 2,3M |
| 8 sept. 2025 | ₹1,63 | +4,49% | ₹1,63 | ₹1,87 | ₹1,60 | 5,0M |
| 1 sept. 2025 | ₹1,56 | -0,64% | ₹1,58 | ₹1,59 | ₹1,47 | 1,5M |
| 25 août 2025 | ₹1,57 | 0,00% | ₹1,60 | ₹1,62 | ₹1,50 | 685,7K |
| 18 août 2025 | ₹1,57 | 0,00% | ₹1,57 | ₹1,65 | ₹1,53 | 1,2M |
| 11 août 2025 | ₹1,57 | -6,55% | ₹1,72 | ₹1,74 | ₹1,56 | 2,5M |
| 4 août 2025 | ₹1,68 | -3,45% | ₹1,78 | ₹1,82 | ₹1,65 | 1,1M |
| 28 juil. 2025 | ₹1,74 | -10,31% | ₹2,00 | ₹2,00 | ₹1,72 | 2,0M |
| 21 juil. 2025 | ₹1,94 | -4,43% | ₹1,98 | ₹2,10 | ₹1,90 | 1,3M |
| 14 juil. 2025 | ₹2,03 | +1,50% | ₹1,94 | ₹2,11 | ₹1,93 | 3,4M |
| 7 juil. 2025 | ₹2,00 | +5,26% | ₹1,98 | ₹2,05 | ₹1,85 | 5,7M |
| 30 juin 2025 | ₹1,90 | +7,95% | ₹1,76 | ₹1,90 | ₹1,70 | 4,1M |
| 23 juin 2025 | ₹1,76 | -1,68% | ₹1,79 | ₹1,84 | ₹1,71 | 3,6M |
| 16 juin 2025 | ₹1,79 | -2,72% | ₹1,93 | ₹1,93 | ₹1,71 | 4,8M |
| 9 juin 2025 | ₹1,84 | +1,66% | ₹1,81 | ₹1,86 | ₹1,71 | 3,1M |
| 2 juin 2025 | ₹1,81 | -4,74% | ₹1,81 | ₹2,00 | ₹1,79 | 4,9M |
| 26 mai 2025 | ₹1,90 | +18,75% | ₹1,63 | ₹2,02 | ₹1,54 | 12,6M |
| 19 mai 2025 | ₹1,60 | -1,84% | ₹1,68 | ₹1,69 | ₹1,54 | 4,4M |
| 12 mai 2025 | ₹1,63 | +19,85% | ₹1,36 | ₹1,63 | ₹1,35 | 2,9M |
| 5 mai 2025 | ₹1,36 | -6,85% | ₹1,44 | ₹1,49 | ₹1,33 | 2,1M |
| 28 avr. 2025 | ₹1,46 | -3,95% | ₹1,52 | ₹1,67 | ₹1,44 | 3,5M |
| 21 avr. 2025 | ₹1,52 | -13,64% | ₹1,85 | ₹1,93 | ₹1,51 | 5,3M |
| 14 avr. 2025 | ₹1,76 | +2,33% | ₹1,79 | ₹2,10 | ₹1,59 | 4,9M |
| 7 avr. 2025 | ₹1,72 | +1,78% | ₹1,65 | ₹1,73 | ₹1,52 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1,21 | -7,63% | ₹1,31 | ₹1,55 | ₹1,19 | 33,4M |
| 1 avr. 2026 | ₹1,31 | -6,43% | ₹1,40 | ₹1,60 | ₹1,29 | 42,4M |
| 1 mars 2026 | ₹1,40 | -21,79% | ₹1,67 | ₹1,93 | ₹1,25 | 17,7M |
| 1 févr. 2026 | ₹1,79 | +29,71% | ₹1,39 | ₹2,29 | ₹1,16 | 71,3M |
| 1 janv. 2026 | ₹1,38 | +0,73% | ₹1,35 | ₹1,49 | ₹1,15 | 17,3M |
| 1 déc. 2025 | ₹1,37 | -11,04% | ₹1,55 | ₹1,58 | ₹1,33 | 7,8M |
| 1 nov. 2025 | ₹1,54 | +4,76% | ₹1,47 | ₹1,79 | ₹1,38 | 11,1M |
| 1 oct. 2025 | ₹1,47 | -2,65% | ₹1,52 | ₹1,61 | ₹1,38 | 8,0M |
| 1 sept. 2025 | ₹1,51 | -3,82% | ₹1,58 | ₹1,87 | ₹1,47 | 12,1M |
| 1 août 2025 | ₹1,57 | -12,29% | ₹1,79 | ₹1,83 | ₹1,50 | 5,8M |
| 1 juil. 2025 | ₹1,79 | +1,13% | ₹1,80 | ₹2,11 | ₹1,70 | 15,7M |
| 1 juin 2025 | ₹1,77 | -6,84% | ₹1,81 | ₹2,00 | ₹1,71 | 16,7M |
| 1 mai 2025 | ₹1,90 | +27,52% | ₹1,50 | ₹2,02 | ₹1,33 | 22,7M |
| 1 avr. 2025 | ₹1,49 | -5,10% | ₹1,65 | ₹2,10 | ₹1,46 | 15,5M |
| 1 mars 2025 | ₹1,57 | -9,77% | ₹1,80 | ₹1,97 | ₹1,43 | 14,5M |
| 1 févr. 2025 | ₹1,74 | -27,20% | ₹2,43 | ₹2,44 | ₹1,70 | 11,6M |
| 1 janv. 2025 | ₹2,39 | 0,00% | ₹2,43 | ₹2,67 | ₹2,01 | 9,8M |
| 1 déc. 2024 | ₹2,39 | -4,40% | ₹2,58 | ₹2,93 | ₹2,26 | 15,6M |
| 1 nov. 2024 | ₹2,50 | -1,57% | ₹2,60 | ₹2,71 | ₹2,28 | 9,2M |
| 1 oct. 2024 | ₹2,54 | -7,97% | ₹2,79 | ₹2,90 | ₹2,20 | 16,7M |
| 1 sept. 2024 | ₹2,76 | -60,57% | ₹7,15 | ₹7,20 | ₹2,71 | 37,2M |
| 1 août 2024 | ₹7,00 | +12,90% | ₹6,20 | ₹7,47 | ₹5,71 | 36,7M |
| 1 juil. 2024 | ₹6,20 | 0,00% | ₹6,21 | ₹8,09 | ₹6,05 | 22,2M |
| 1 juin 2024 | ₹6,20 | +15,03% | ₹5,57 | ₹6,98 | ₹4,82 | 7,2M |
| 1 mai 2024 | ₹5,39 | -11,20% | ₹6,19 | ₹6,31 | ₹5,18 | 3,5M |
| 1 avr. 2024 | ₹6,07 | -1,62% | ₹6,30 | ₹7,42 | ₹5,74 | 2,8M |
| 1 mars 2024 | ₹6,17 | -19,03% | ₹7,36 | ₹7,49 | ₹6,17 | N/A |
| 1 févr. 2024 | ₹7,62 | +12,72% | ₹6,94 | ₹9,22 | ₹6,71 | N/A |
| 1 janv. 2024 | ₹6,76 | +43,22% | ₹4,78 | ₹7,28 | ₹4,65 | N/A |
| 1 déc. 2023 | ₹4,72 | +0,85% | ₹4,71 | ₹4,88 | ₹4,50 | N/A |
| 1 nov. 2023 | ₹4,68 | +1,30% | ₹4,63 | ₹5,23 | ₹4,51 | N/A |
| 1 oct. 2023 | ₹4,62 | -2,74% | ₹4,65 | ₹4,75 | ₹4,38 | N/A |
| 1 sept. 2023 | ₹4,75 | +4,86% | ₹4,55 | ₹5,10 | ₹4,40 | N/A |
| 1 août 2023 | ₹4,53 | -4,03% | ₹4,75 | ₹4,99 | ₹4,40 | N/A |
| 1 juil. 2023 | ₹4,72 | -7,63% | ₹5,08 | ₹5,20 | ₹4,45 | 186,9K |
| 1 juin 2023 | ₹5,11 | +8,49% | ₹4,67 | ₹5,40 | ₹4,63 | 1,4M |
| 1 mai 2023 | ₹4,71 | +8,28% | ₹4,45 | ₹5,00 | ₹3,91 | 1,3M |
| 1 avr. 2023 | ₹4,35 | +3,57% | ₹4,36 | ₹5,40 | ₹4,11 | 606,4K |
| 1 mars 2023 | ₹4,20 | -13,93% | ₹4,98 | ₹5,10 | ₹4,02 | 1,6M |
| 1 févr. 2023 | ₹4,88 | -2,79% | ₹5,15 | ₹5,31 | ₹4,55 | 1,7M |
| 1 janv. 2023 | ₹5,02 | -11,93% | ₹5,60 | ₹5,79 | ₹4,43 | 1,3M |
| 1 déc. 2022 | ₹5,70 | +13,10% | ₹5,14 | ₹6,29 | ₹4,44 | 2,7M |
| 1 nov. 2022 | ₹5,04 | -1,75% | ₹5,13 | ₹5,35 | ₹4,16 | 2,0M |
| 1 oct. 2022 | ₹5,13 | -10,00% | ₹5,70 | ₹5,84 | ₹4,90 | 1,6M |
| 1 sept. 2022 | ₹5,70 | +30,14% | ₹4,55 | ₹6,60 | ₹4,25 | 5,6M |
| 1 août 2022 | ₹4,38 | -7,79% | ₹4,96 | ₹5,12 | ₹3,76 | 2,5M |
| 1 juil. 2022 | ₹4,75 | -8,48% | ₹5,15 | ₹5,99 | ₹4,12 | 3,9M |
| 1 juin 2022 | ₹5,19 | -6,49% | ₹5,75 | ₹5,95 | ₹4,55 | 1,8M |
| 1 mai 2022 | ₹5,55 | -93,58% | ₹83,75 | ₹91,95 | ₹5,55 | 2,1M |
| 1 avr. 2022 | ₹86,50 | -23,11% | ₹99,00 | ₹111,00 | ₹82,50 | 843,3K |
| 1 févr. 2022 | ₹112,50 | -26,42% | ₹149,85 | ₹172,00 | ₹103,00 | 132,5K |
| 1 janv. 2022 | ₹152,90 | +5,52% | ₹143,00 | ₹222,15 | ₹142,65 | 1,1M |
| 1 déc. 2021 | ₹144,90 | -4,58% | ₹154,00 | ₹176,00 | ₹140,00 | 221,5K |
| 1 nov. 2021 | ₹151,85 | +7,05% | ₹148,00 | ₹161,20 | ₹134,05 | 156,8K |
| 1 oct. 2021 | ₹141,85 | -8,07% | ₹151,25 | ₹166,95 | ₹126,10 | 178,8K |
| 1 sept. 2021 | ₹154,30 | -28,86% | ₹216,90 | ₹217,95 | ₹149,90 | 258,0K |
| 1 août 2021 | ₹216,90 | +64,07% | ₹129,00 | ₹227,00 | ₹125,75 | 601,0K |
| 1 juil. 2021 | ₹132,20 | +28,85% | ₹107,00 | ₹143,00 | ₹100,00 | 371,6K |
| 1 juin 2021 | ₹102,60 | +20,56% | ₹87,00 | ₹124,00 | ₹83,00 | 568,8K |
| 1 mai 2021 | ₹85,10 | -4,38% | ₹94,95 | ₹99,95 | ₹84,00 | 185,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,21 | -11,68% | - | -11,68% | ₹1,35 | ₹2,29 | ₹1,15 | 182,1M |
| 2025 | ₹1,37 | -42,68% | - | -42,68% | ₹2,43 | ₹2,67 | ₹1,33 | 151,4M |
| 2024 | ₹2,39 | -49,36% | - | -49,36% | ₹4,78 | ₹9,22 | ₹2,20 | 151,2M |
| 2023 | ₹4,72 | -17,19% | - | -17,19% | ₹5,60 | ₹5,79 | ₹3,91 | 8,1M |
| 2022 | ₹5,70 | -96,07% | - | -96,07% | ₹143,00 | ₹222,15 | ₹3,76 | 24,2M |
| 2021 | ₹144,90 | 0,00% | - | 0,00% | ₹98,00 | ₹227,00 | ₹80,15 | 2 243,9B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Garment Mantra a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Garment Mantra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Garment Mantra
GARMNTMNTR
|
769,95M Small-cap | -2,44 % | -7,69 % | -27,27 % | -20,00 % | -9,77 % | -36,32 % | -74,84 % | -98,60 % | -98,73 % | -98,73 % | -98,73 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | -4,23 % | -7,40 % | 7,27 % | -34,16 % | -30,78 % | -48,78 % | -68,27 % | -54,95 % | -54,95 % | -54,95 % | -54,95 % |
|
Kitex Garments
KITEX
|
33,69B Small-cap | 0,58 % | -3,40 % | 0,16 % | -19,84 % | -10,20 % | -45,80 % | 192,01 % | 326,07 % | 44,27 % | 1 033,99 % | 1 033,99 % |
|
GB Global
GBGLOBAL
|
46,53B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,16 % | -98,60 % | -98,14 % |
|
Raymond Lifestyle
RAYMONDLSL
|
47,49B Small-cap | 4,01 % | -6,89 % | -12,66 % | -30,81 % | -27,51 % | -30,73 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | -1,52 % | 1,65 % | 21,26 % | 0,87 % | 5,39 % | -17,65 % | -0,97 % | 23,04 % | 170,78 % | 2 072,52 % | 13 952,61 % |
Calculez vos rendements d'investissement Garment Mantra
Analyse de performance d'investissement à long terme
Garment Mantra stock price in Mar 2021 was ₹95,00, A ₹1 000,00 lump sum investment in Garment Mantra made 5 years ago would be worth approximately ₹12,63 today, representing a negative return of -98,74 %. This translates to an annualized return (CAGR) of -56,47 %.
Scénario d'investissement 5 années 3 mois (Mar 2021 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹12,63
Rendement annuel (TCAC)
-56,47 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Garment Mantra (GARMNTMNTR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Garment Mantra a délivré un rendement total de -36,3%.
- Plus haut 52 semaines a atteint 2,29 INR le N/A.
- Plus bas 52 semaines a touché 1,15 INR le N/A.
- Prix actuel se négocie à 1,20 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Garment Mantra (GARMNTMNTR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Garment Mantra (garmntmntr) aurait grandi à approximativement 140,00 INR en date du June 4, 2026, représentant un rendement total de -98,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -57,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Garment Mantra se compare-t-il au secteur Consumer Cyclical ?
Garment Mantra (garmntmntr) a délivré un rendement annualisé de -35,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Garment Mantra aurait grandi à 127,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Garment Mantra ?
Garment Mantra (garmntmntr) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -36,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Garment Mantra a historiquement atteinte ?
Garment Mantra (garmntmntr) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-36,3%), 3 years (-74,8%), 5 years (-98,6%), 10 years (-98,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.