Gennex Laboratories (GENNEX) | Historique des prix et rendements | 2001 - 2026
Gennex Laboratories Ltd. Small-cap Healthcare
Graphique historique des prix Gennex Laboratories
Données historiques des prix Gennex Laboratories
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹11,08 | -1,42% | ₹11,07 | ₹11,26 | ₹11,00 | 133,2K |
| 2 juin 2026 | ₹11,24 | -0,09% | ₹11,32 | ₹11,45 | ₹11,01 | 164,8K |
| 1 juin 2026 | ₹11,25 | -4,42% | ₹11,86 | ₹11,89 | ₹11,18 | 896,9K |
| 29 mai 2026 | ₹11,77 | 0,00% | ₹11,78 | ₹12,10 | ₹11,60 | 335,2K |
| 27 mai 2026 | ₹11,77 | -2,81% | ₹12,02 | ₹12,39 | ₹11,60 | 618,5K |
| 26 mai 2026 | ₹12,11 | -4,42% | ₹12,60 | ₹12,75 | ₹12,05 | 1,4M |
| 25 mai 2026 | ₹12,67 | +4,71% | ₹12,68 | ₹12,99 | ₹12,11 | 3,0M |
| 22 mai 2026 | ₹12,27 | +11,14% | ₹11,24 | ₹12,50 | ₹11,24 | 4,1M |
| 21 mai 2026 | ₹11,04 | +0,82% | ₹10,99 | ₹11,95 | ₹10,56 | 842,8K |
| 20 mai 2026 | ₹10,95 | 0,00% | ₹10,98 | ₹11,40 | ₹10,61 | 1,5M |
| 19 mai 2026 | ₹10,95 | +19,93% | ₹9,36 | ₹10,95 | ₹9,09 | 5,1M |
| 18 mai 2026 | ₹9,13 | -4,10% | ₹9,50 | ₹9,50 | ₹8,78 | 423,4K |
| 15 mai 2026 | ₹9,52 | +0,11% | ₹9,59 | ₹9,74 | ₹9,27 | 201,2K |
| 14 mai 2026 | ₹9,51 | -1,96% | ₹9,98 | ₹9,98 | ₹9,26 | 520,9K |
| 13 mai 2026 | ₹9,70 | -1,62% | ₹9,91 | ₹10,09 | ₹9,51 | 352,0K |
| 12 mai 2026 | ₹9,86 | -0,80% | ₹9,86 | ₹10,08 | ₹9,70 | 351,8K |
| 11 mai 2026 | ₹9,94 | -0,60% | ₹9,81 | ₹10,12 | ₹9,70 | 232,8K |
| 8 mai 2026 | ₹10,00 | -1,57% | ₹10,94 | ₹10,94 | ₹9,13 | 1,1M |
| 7 mai 2026 | ₹10,16 | +0,99% | ₹10,18 | ₹10,35 | ₹9,95 | 631,7K |
| 6 mai 2026 | ₹10,06 | -2,42% | ₹10,32 | ₹10,37 | ₹9,93 | 524,0K |
| 5 mai 2026 | ₹10,31 | +1,68% | ₹10,28 | ₹12,00 | ₹9,36 | 1,0M |
| 4 mai 2026 | ₹10,14 | +1,50% | ₹10,24 | ₹10,39 | ₹9,98 | 175,3K |
| 30 avr. 2026 | ₹9,99 | -1,19% | ₹10,11 | ₹10,26 | ₹9,90 | 276,0K |
| 29 avr. 2026 | ₹10,11 | -2,03% | ₹10,48 | ₹10,64 | ₹10,07 | 317,0K |
| 28 avr. 2026 | ₹10,32 | +0,19% | ₹10,12 | ₹10,40 | ₹10,12 | 186,0K |
| 27 avr. 2026 | ₹10,30 | -0,58% | ₹10,36 | ₹10,47 | ₹10,15 | 337,3K |
| 24 avr. 2026 | ₹10,36 | +0,78% | ₹10,48 | ₹10,48 | ₹10,15 | 180,1K |
| 23 avr. 2026 | ₹10,28 | -2,00% | ₹10,43 | ₹10,59 | ₹10,21 | 195,2K |
| 22 avr. 2026 | ₹10,49 | -1,78% | ₹10,75 | ₹10,79 | ₹10,40 | 306,6K |
| 21 avr. 2026 | ₹10,68 | +2,59% | ₹10,45 | ₹11,00 | ₹10,41 | 616,9K |
| 20 avr. 2026 | ₹10,41 | +1,07% | ₹10,42 | ₹10,50 | ₹10,18 | 303,8K |
| 17 avr. 2026 | ₹10,30 | +1,38% | ₹10,35 | ₹10,39 | ₹10,05 | 314,6K |
| 16 avr. 2026 | ₹10,16 | -0,49% | ₹10,37 | ₹10,49 | ₹9,52 | 365,4K |
| 15 avr. 2026 | ₹10,21 | +2,10% | ₹10,20 | ₹10,74 | ₹10,16 | 436,9K |
| 13 avr. 2026 | ₹10,00 | -2,63% | ₹10,15 | ₹10,25 | ₹9,62 | 428,4K |
| 10 avr. 2026 | ₹10,27 | +2,80% | ₹10,23 | ₹10,49 | ₹10,02 | 437,4K |
| 9 avr. 2026 | ₹9,99 | +1,22% | ₹10,06 | ₹10,06 | ₹9,58 | 347,1K |
| 8 avr. 2026 | ₹9,87 | +7,52% | ₹9,45 | ₹10,04 | ₹9,41 | 460,6K |
| 7 avr. 2026 | ₹9,18 | -2,24% | ₹9,39 | ₹9,60 | ₹9,05 | 255,6K |
| 6 avr. 2026 | ₹9,39 | -0,21% | ₹9,59 | ₹9,80 | ₹9,04 | 477,4K |
| 2 avr. 2026 | ₹9,41 | +10,06% | ₹8,54 | ₹9,81 | ₹8,20 | 1,1M |
| 1 avr. 2026 | ₹8,55 | +19,92% | ₹7,40 | ₹8,55 | ₹7,40 | 822,1K |
| 30 mars 2026 | ₹7,13 | -10,99% | ₹8,09 | ₹8,09 | ₹7,05 | 1,6M |
| 27 mars 2026 | ₹8,01 | -5,88% | ₹8,60 | ₹8,80 | ₹7,87 | 2,1M |
| 25 mars 2026 | ₹8,51 | -1,85% | ₹8,66 | ₹9,75 | ₹8,06 | 1,1M |
| 24 mars 2026 | ₹8,67 | +2,36% | ₹8,77 | ₹8,97 | ₹8,30 | 597,9K |
| 23 mars 2026 | ₹8,47 | -9,89% | ₹9,38 | ₹9,38 | ₹8,30 | 1,1M |
| 20 mars 2026 | ₹9,40 | +0,86% | ₹9,36 | ₹9,60 | ₹9,25 | 592,4K |
| 19 mars 2026 | ₹9,32 | -1,79% | ₹9,35 | ₹9,44 | ₹9,24 | 203,8K |
| 18 mars 2026 | ₹9,49 | +1,06% | ₹9,58 | ₹9,67 | ₹9,41 | 507,1K |
| 17 mars 2026 | ₹9,39 | +1,19% | ₹9,28 | ₹9,50 | ₹9,21 | 689,2K |
| 16 mars 2026 | ₹9,28 | -4,33% | ₹9,60 | ₹9,88 | ₹9,15 | 541,0K |
| 13 mars 2026 | ₹9,70 | -2,51% | ₹10,12 | ₹10,12 | ₹9,61 | 482,4K |
| 12 mars 2026 | ₹9,95 | -1,87% | ₹10,23 | ₹10,23 | ₹9,90 | 634,0K |
| 11 mars 2026 | ₹10,14 | +1,00% | ₹10,00 | ₹10,25 | ₹9,99 | 495,9K |
| 10 mars 2026 | ₹10,04 | -3,28% | ₹10,60 | ₹10,60 | ₹9,92 | 839,8K |
| 9 mars 2026 | ₹10,38 | -5,55% | ₹10,84 | ₹10,85 | ₹10,10 | 442,8K |
| 6 mars 2026 | ₹10,99 | -2,05% | ₹11,03 | ₹11,40 | ₹10,90 | 195,9K |
| 5 mars 2026 | ₹11,22 | +4,47% | ₹11,15 | ₹11,46 | ₹10,85 | 181,7K |
| 4 mars 2026 | ₹10,74 | -2,36% | ₹10,78 | ₹11,25 | ₹10,50 | 206,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹11,77 | -2,73% | ₹12,68 | ₹12,99 | ₹11,60 | 5,4M |
| 18 mai 2026 | ₹12,10 | +27,10% | ₹9,50 | ₹12,50 | ₹8,78 | 12,0M |
| 11 mai 2026 | ₹9,52 | -4,80% | ₹9,81 | ₹10,12 | ₹9,26 | 1,7M |
| 4 mai 2026 | ₹10,00 | +0,10% | ₹10,24 | ₹12,00 | ₹9,13 | 3,5M |
| 27 avr. 2026 | ₹9,99 | -3,57% | ₹10,36 | ₹10,64 | ₹9,90 | 1,1M |
| 20 avr. 2026 | ₹10,36 | +0,58% | ₹10,42 | ₹11,00 | ₹10,15 | 1,6M |
| 13 avr. 2026 | ₹10,30 | +0,29% | ₹10,15 | ₹10,74 | ₹9,52 | 1,5M |
| 6 avr. 2026 | ₹10,27 | +9,14% | ₹9,59 | ₹10,49 | ₹9,04 | 2,0M |
| 30 mars 2026 | ₹9,41 | +17,48% | ₹8,09 | ₹9,81 | ₹7,05 | 3,5M |
| 23 mars 2026 | ₹8,01 | -14,79% | ₹9,38 | ₹9,75 | ₹7,87 | 4,9M |
| 16 mars 2026 | ₹9,40 | -3,09% | ₹9,60 | ₹9,88 | ₹9,15 | 2,5M |
| 9 mars 2026 | ₹9,70 | -11,74% | ₹10,84 | ₹10,85 | ₹9,61 | 2,9M |
| 2 mars 2026 | ₹10,99 | -2,22% | ₹10,36 | ₹11,46 | ₹10,36 | 865,2K |
| 23 févr. 2026 | ₹11,24 | -3,85% | ₹11,64 | ₹11,97 | ₹10,91 | 1,8M |
| 16 févr. 2026 | ₹11,69 | -4,65% | ₹12,39 | ₹12,50 | ₹11,60 | 1,9M |
| 9 févr. 2026 | ₹12,26 | +0,91% | ₹12,17 | ₹12,71 | ₹12,05 | 1,1M |
| 2 févr. 2026 | ₹12,15 | -4,10% | ₹12,75 | ₹12,75 | ₹12,10 | 968,7K |
| 26 janv. 2026 | ₹12,67 | -0,31% | ₹12,11 | ₹12,99 | ₹11,87 | 1,5M |
| 19 janv. 2026 | ₹12,71 | -3,27% | ₹13,06 | ₹13,47 | ₹11,66 | 4,6M |
| 12 janv. 2026 | ₹13,14 | -3,10% | ₹13,28 | ₹14,49 | ₹13,01 | 1,6M |
| 5 janv. 2026 | ₹13,56 | -5,44% | ₹14,52 | ₹14,52 | ₹13,14 | 1,9M |
| 29 déc. 2025 | ₹14,34 | +12,56% | ₹12,51 | ₹14,90 | ₹12,50 | 5,8M |
| 22 déc. 2025 | ₹12,74 | +1,92% | ₹12,50 | ₹13,44 | ₹12,10 | 1,3M |
| 15 déc. 2025 | ₹12,50 | -4,58% | ₹12,85 | ₹13,24 | ₹12,25 | 870,0K |
| 8 déc. 2025 | ₹13,10 | -3,11% | ₹13,51 | ₹13,51 | ₹12,55 | 1,2M |
| 1 déc. 2025 | ₹13,52 | +0,30% | ₹13,54 | ₹14,58 | ₹13,31 | 2,0M |
| 24 nov. 2025 | ₹13,48 | -1,82% | ₹13,55 | ₹14,12 | ₹13,42 | 1,5M |
| 17 nov. 2025 | ₹13,73 | -12,88% | ₹15,76 | ₹16,18 | ₹13,40 | 2,5M |
| 10 nov. 2025 | ₹15,76 | +10,52% | ₹14,26 | ₹16,30 | ₹14,25 | 3,0M |
| 3 nov. 2025 | ₹14,26 | -13,21% | ₹16,56 | ₹16,70 | ₹14,01 | 2,3M |
| 27 oct. 2025 | ₹16,43 | +12,46% | ₹14,60 | ₹17,25 | ₹14,57 | 13,0M |
| 20 oct. 2025 | ₹14,61 | +4,06% | ₹14,00 | ₹14,75 | ₹13,76 | 2,5M |
| 13 oct. 2025 | ₹14,04 | +15,18% | ₹12,42 | ₹14,50 | ₹11,95 | 11,3M |
| 6 oct. 2025 | ₹12,19 | -4,77% | ₹12,56 | ₹12,90 | ₹12,03 | 1,9M |
| 29 sept. 2025 | ₹12,80 | +8,38% | ₹11,83 | ₹12,95 | ₹10,95 | 4,1M |
| 22 sept. 2025 | ₹11,81 | -6,34% | ₹12,61 | ₹12,76 | ₹11,56 | 1,9M |
| 15 sept. 2025 | ₹12,61 | +11,20% | ₹11,39 | ₹13,25 | ₹11,14 | 4,7M |
| 8 sept. 2025 | ₹11,34 | -0,09% | ₹11,45 | ₹11,58 | ₹10,84 | 1,7M |
| 1 sept. 2025 | ₹11,35 | -4,46% | ₹12,39 | ₹12,39 | ₹11,23 | 2,6M |
| 25 août 2025 | ₹11,88 | -1,57% | ₹12,24 | ₹12,27 | ₹11,50 | 756,1K |
| 18 août 2025 | ₹12,07 | -0,41% | ₹12,48 | ₹12,98 | ₹11,80 | 2,4M |
| 11 août 2025 | ₹12,12 | -1,46% | ₹12,23 | ₹13,00 | ₹11,52 | 2,6M |
| 4 août 2025 | ₹12,30 | -2,30% | ₹12,78 | ₹12,99 | ₹12,06 | 1,5M |
| 28 juil. 2025 | ₹12,59 | -3,15% | ₹12,80 | ₹13,49 | ₹12,50 | 1,9M |
| 21 juil. 2025 | ₹13,00 | -4,97% | ₹13,93 | ₹14,10 | ₹12,70 | 1,8M |
| 14 juil. 2025 | ₹13,68 | -6,24% | ₹15,01 | ₹15,10 | ₹12,50 | 3,6M |
| 7 juil. 2025 | ₹14,59 | +17,95% | ₹12,37 | ₹15,19 | ₹12,20 | 5,6M |
| 30 juin 2025 | ₹12,37 | -1,28% | ₹12,55 | ₹12,68 | ₹12,25 | 1,5M |
| 23 juin 2025 | ₹12,53 | +0,97% | ₹12,10 | ₹12,94 | ₹12,10 | 1,7M |
| 16 juin 2025 | ₹12,41 | -4,54% | ₹13,00 | ₹13,12 | ₹12,01 | 1,3M |
| 9 juin 2025 | ₹13,00 | -1,66% | ₹13,10 | ₹13,34 | ₹12,75 | 1,5M |
| 2 juin 2025 | ₹13,22 | -4,89% | ₹13,46 | ₹13,48 | ₹12,80 | 2,3M |
| 26 mai 2025 | ₹13,90 | +6,35% | ₹13,18 | ₹14,48 | ₹13,00 | 2,9M |
| 19 mai 2025 | ₹13,07 | -0,31% | ₹13,37 | ₹13,45 | ₹12,26 | 2,0M |
| 12 mai 2025 | ₹13,11 | +8,62% | ₹12,72 | ₹13,38 | ₹12,27 | 1,7M |
| 5 mai 2025 | ₹12,07 | -7,44% | ₹13,05 | ₹13,88 | ₹11,15 | 1,8M |
| 28 avr. 2025 | ₹13,04 | -1,51% | ₹13,35 | ₹13,40 | ₹12,75 | 1,4M |
| 21 avr. 2025 | ₹13,24 | -5,16% | ₹14,08 | ₹14,25 | ₹12,80 | 1,9M |
| 14 avr. 2025 | ₹13,96 | +5,36% | ₹13,39 | ₹14,44 | ₹13,00 | 1,5M |
| 7 avr. 2025 | ₹13,25 | -0,60% | ₹12,84 | ₹13,70 | ₹12,00 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹11,77 | +17,82% | ₹10,24 | ₹12,99 | ₹8,78 | 22,5M |
| 1 avr. 2026 | ₹9,99 | +40,11% | ₹7,40 | ₹11,00 | ₹7,40 | 8,2M |
| 1 mars 2026 | ₹7,13 | -36,57% | ₹10,36 | ₹11,46 | ₹7,05 | 12,8M |
| 1 févr. 2026 | ₹11,24 | -8,62% | ₹12,22 | ₹12,99 | ₹10,91 | 6,2M |
| 1 janv. 2026 | ₹12,30 | -13,99% | ₹14,14 | ₹14,89 | ₹11,66 | 10,9M |
| 1 déc. 2025 | ₹14,30 | +6,08% | ₹13,54 | ₹14,90 | ₹12,10 | 9,2M |
| 1 nov. 2025 | ₹13,48 | -17,95% | ₹16,56 | ₹16,70 | ₹13,40 | 9,2M |
| 1 oct. 2025 | ₹16,43 | +46,96% | ₹11,38 | ₹17,25 | ₹11,18 | 30,4M |
| 1 sept. 2025 | ₹11,18 | -5,89% | ₹12,39 | ₹13,25 | ₹10,84 | 13,3M |
| 1 août 2025 | ₹11,88 | -6,82% | ₹12,94 | ₹13,00 | ₹11,50 | 7,6M |
| 1 juil. 2025 | ₹12,75 | +3,57% | ₹12,33 | ₹15,19 | ₹12,20 | 13,6M |
| 1 juin 2025 | ₹12,31 | -11,44% | ₹13,46 | ₹13,48 | ₹12,01 | 7,3M |
| 1 mai 2025 | ₹13,90 | +5,38% | ₹13,19 | ₹14,48 | ₹11,15 | 8,6M |
| 1 avr. 2025 | ₹13,19 | +9,46% | ₹12,06 | ₹14,44 | ₹12,00 | 8,4M |
| 1 mars 2025 | ₹12,05 | -4,37% | ₹12,50 | ₹15,75 | ₹11,41 | 37,8M |
| 1 févr. 2025 | ₹12,60 | -10,26% | ₹14,00 | ₹15,45 | ₹11,50 | 14,6M |
| 1 janv. 2025 | ₹14,04 | -14,02% | ₹16,34 | ₹19,00 | ₹13,13 | 11,3M |
| 1 déc. 2024 | ₹16,33 | +421,73% | ₹15,90 | ₹16,94 | ₹15,90 | 1,1M |
| 1 nov. 2024 | ₹18,81 | -8,69% | ₹21,05 | ₹22,50 | ₹17,95 | 10,4M |
| 1 oct. 2024 | ₹20,60 | -10,08% | ₹23,50 | ₹24,59 | ₹19,13 | 81,2M |
| 1 sept. 2024 | ₹22,91 | +25,74% | ₹18,39 | ₹29,00 | ₹17,40 | 64,5M |
| 1 août 2024 | ₹18,22 | +25,05% | ₹14,74 | ₹20,49 | ₹13,50 | 36,5M |
| 1 juil. 2024 | ₹14,57 | -7,43% | ₹15,89 | ₹15,89 | ₹13,25 | 17,9M |
| 1 juin 2024 | ₹15,74 | -8,28% | ₹17,39 | ₹17,75 | ₹15,19 | 10,6M |
| 1 mai 2024 | ₹17,16 | +7,38% | ₹16,09 | ₹19,50 | ₹13,90 | 32,5M |
| 1 avr. 2024 | ₹15,98 | +1,14% | ₹15,80 | ₹17,93 | ₹15,00 | 11,7M |
| 1 mars 2024 | ₹15,80 | -9,40% | ₹16,57 | ₹19,32 | ₹13,90 | 18,9M |
| 1 févr. 2024 | ₹17,44 | -11,02% | ₹19,99 | ₹21,89 | ₹17,44 | 18,5M |
| 1 janv. 2024 | ₹19,60 | +16,60% | ₹16,81 | ₹21,24 | ₹16,81 | 35,6M |
| 1 déc. 2023 | ₹16,81 | +4,60% | ₹16,09 | ₹17,86 | ₹15,86 | 17,6M |
| 1 nov. 2023 | ₹16,07 | +42,09% | ₹11,54 | ₹16,58 | ₹11,00 | 42,9M |
| 1 oct. 2023 | ₹11,31 | +21,48% | ₹9,49 | ₹14,25 | ₹9,31 | 39,0M |
| 1 sept. 2023 | ₹9,31 | +15,22% | ₹8,14 | ₹9,89 | ₹7,50 | 15,0M |
| 1 août 2023 | ₹8,08 | +18,13% | ₹6,94 | ₹9,20 | ₹6,86 | 19,6M |
| 1 juil. 2023 | ₹6,84 | +2,55% | ₹6,67 | ₹7,81 | ₹6,12 | 5,1M |
| 1 juin 2023 | ₹6,67 | -3,75% | ₹6,90 | ₹7,20 | ₹6,42 | 5,5M |
| 1 mai 2023 | ₹6,93 | +13,79% | ₹6,01 | ₹7,20 | ₹5,92 | 5,6M |
| 1 avr. 2023 | ₹6,09 | +8,56% | ₹5,62 | ₹6,30 | ₹5,52 | 3,2M |
| 1 mars 2023 | ₹5,61 | +11,09% | ₹4,90 | ₹6,22 | ₹4,90 | 6,6M |
| 1 févr. 2023 | ₹5,05 | -13,23% | ₹5,83 | ₹5,95 | ₹4,81 | 3,8M |
| 1 janv. 2023 | ₹5,82 | -8,92% | ₹6,39 | ₹6,75 | ₹5,72 | 5,9M |
| 1 déc. 2022 | ₹6,39 | +5,62% | ₹6,14 | ₹9,10 | ₹5,90 | 24,7M |
| 1 nov. 2022 | ₹6,05 | -0,98% | ₹6,11 | ₹6,65 | ₹5,80 | 6,9M |
| 1 oct. 2022 | ₹6,11 | -6,57% | ₹6,50 | ₹6,70 | ₹6,01 | 2,6M |
| 1 sept. 2022 | ₹6,54 | -0,46% | ₹6,65 | ₹7,90 | ₹6,50 | 5,2M |
| 1 août 2022 | ₹6,57 | -0,45% | ₹6,64 | ₹6,97 | ₹6,15 | 5,8M |
| 1 juil. 2022 | ₹6,60 | -2,94% | ₹6,90 | ₹7,42 | ₹6,34 | 5,3M |
| 1 juin 2022 | ₹6,80 | +0,15% | ₹6,93 | ₹8,05 | ₹6,04 | 6,3M |
| 1 mai 2022 | ₹6,79 | -15,02% | ₹8,18 | ₹8,18 | ₹6,03 | 5,0M |
| 1 avr. 2022 | ₹7,99 | +6,11% | ₹7,51 | ₹9,09 | ₹7,35 | 6,0M |
| 1 mars 2022 | ₹7,53 | -3,09% | ₹7,79 | ₹9,18 | ₹7,31 | 6,6M |
| 1 févr. 2022 | ₹7,77 | -19,73% | ₹9,68 | ₹10,10 | ₹7,23 | 6,5M |
| 1 janv. 2022 | ₹9,68 | -12,40% | ₹11,60 | ₹12,85 | ₹9,17 | 28,2M |
| 1 déc. 2021 | ₹11,05 | +58,76% | ₹7,00 | ₹11,05 | ₹6,80 | 18,9M |
| 1 nov. 2021 | ₹6,96 | -1,00% | ₹7,00 | ₹7,81 | ₹6,54 | 6,8M |
| 1 oct. 2021 | ₹7,03 | +1,59% | ₹6,91 | ₹8,55 | ₹6,75 | 8,7M |
| 1 sept. 2021 | ₹6,92 | -7,36% | ₹7,55 | ₹7,90 | ₹6,80 | 8,2M |
| 1 août 2021 | ₹7,47 | -27,26% | ₹10,35 | ₹10,39 | ₹7,00 | 10,6M |
| 1 juil. 2021 | ₹10,27 | +10,31% | ₹9,90 | ₹12,90 | ₹9,03 | 38,6M |
| 1 juin 2021 | ₹9,31 | +48,01% | ₹6,29 | ₹10,50 | ₹5,75 | 71,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹11,77 | -17,69% | - | -17,69% | ₹14,14 | ₹14,89 | ₹7,05 | 60,6M |
| 2025 | ₹14,30 | -12,43% | - | -12,43% | ₹16,34 | ₹19,00 | ₹10,84 | 171,5M |
| 2024 | ₹16,33 | -2,86% | - | -2,86% | ₹16,81 | ₹29,00 | ₹13,25 | 339,6M |
| 2023 | ₹16,81 | +163,07% | - | +163,07% | ₹6,39 | ₹17,86 | ₹4,81 | 169,9M |
| 2022 | ₹6,39 | -42,17% | - | -42,17% | ₹11,60 | ₹12,85 | ₹5,80 | 109,0M |
| 2021 | ₹11,05 | +135,61% | - | +135,61% | ₹4,65 | ₹12,90 | ₹3,61 | 289,7M |
| 2020 | ₹4,69 | +79,69% | - | +79,69% | ₹2,70 | ₹6,06 | ₹1,32 | 75,7M |
| 2019 | ₹2,61 | -31,50% | - | -31,50% | ₹3,72 | ₹4,66 | ₹2,28 | 52,4M |
| 2018 | ₹3,81 | -33,51% | - | -33,51% | ₹5,60 | ₹6,87 | ₹2,71 | 45,4M |
| 2017 | ₹5,73 | -7,13% | - | -7,13% | ₹6,16 | ₹7,89 | ₹3,30 | 85,5M |
| 2016 | ₹6,17 | -36,52% | - | -36,52% | ₹11,38 | ₹14,84 | ₹5,55 | 109,3M |
| 2015 | ₹9,72 | +295,12% | - | +295,12% | ₹2,34 | ₹9,72 | ₹1,64 | 94,1M |
| 2014 | ₹2,46 | +189,41% | - | +189,41% | ₹0,89 | ₹4,75 | ₹0,77 | 37,5M |
| 2013 | ₹0,85 | -32,00% | - | -32,00% | ₹1,28 | ₹1,64 | ₹0,58 | 6,6M |
| 2012 | ₹1,25 | +16,82% | - | +16,82% | ₹1,08 | ₹1,33 | ₹0,84 | 2,8M |
| 2011 | ₹1,07 | -18,94% | - | -18,94% | ₹1,33 | ₹1,58 | ₹0,89 | 12,3M |
| 2010 | ₹1,32 | -34,00% | - | -34,00% | ₹2,00 | ₹2,75 | ₹1,19 | 29,2M |
| 2009 | ₹2,00 | -1,48% | - | -1,48% | ₹2,06 | ₹2,57 | ₹1,34 | 48,2M |
| 2008 | ₹2,03 | -59,96% | - | -59,96% | ₹5,10 | ₹5,90 | ₹1,70 | 107,7M |
| 2007 | ₹5,07 | +445,16% | - | +445,16% | ₹0,93 | ₹5,90 | ₹0,80 | 137,2M |
| 2006 | ₹0,93 | +22,37% | - | +22,37% | ₹0,83 | ₹1,62 | ₹0,43 | 49,3M |
| 2005 | ₹0,76 | -16,48% | - | -16,48% | ₹1,00 | ₹1,82 | ₹0,47 | 131,3M |
| 2004 | ₹0,91 | +49,18% | - | +49,18% | ₹0,64 | ₹1,00 | ₹0,23 | 29,9M |
| 2003 | ₹0,61 | -34,41% | - | -34,41% | ₹0,93 | ₹0,97 | ₹0,33 | 60,7M |
| 2002 | ₹0,93 | -21,85% | - | -21,85% | ₹1,05 | ₹1,20 | ₹0,43 | 16,1M |
| 2001 | ₹1,19 | 0,00% | ₹0,01 | +0,54% | ₹1,84 | ₹1,84 | ₹1,19 | 12,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gennex Laboratories a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gennex Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gennex Laboratories
GENNEX
|
2,50B Small-cap | -5,86 % | 9,27 % | 3,17 % | -21,03 % | -24,98 % | -15,32 % | 75,15 % | 88,92 % | 58,41 % | 864,75 % | 897,46 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -3,03 % | -1,92 % | 2,17 % | -1,01 % | 3,92 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2 278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -5,81 % | 49,25 % | 68,87 % | 37,58 % | 54,41 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 1,28 % | 1,49 % | 32,44 % | 19,52 % | 16,05 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,25 % | -0,65 % | 4,12 % | 1,88 % | 3,66 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1 625,50 % | 9 907,51 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -7,03 % | 7,92 % | 39,85 % | 0,71 % | -8,80 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calculez vos rendements d'investissement Gennex Laboratories
Analyse de performance d'investissement à long terme
Gennex Laboratories stock price in May 2016 was ₹7,43, A ₹1 000,00 lump sum investment in Gennex Laboratories made 10 years ago would be worth approximately ₹1 491,25 today, representing a positive return of 49,13 %. This translates to an annualized return (CAGR) of 4,07 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 491,25
Rendement annuel (TCAC)
4,07 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gennex Laboratories (GENNEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gennex Laboratories a délivré un rendement total de -15,3%.
- Plus haut 52 semaines a atteint 17,25 INR le N/A.
- Plus bas 52 semaines a touché 7,05 INR le N/A.
- Prix actuel se négocie à 11,08 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Gennex Laboratories (GENNEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Gennex Laboratories (gennex) aurait grandi à approximativement 18 892,00 INR en date du June 4, 2026, représentant un rendement total de 88,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gennex Laboratories se compare-t-il au secteur Healthcare ?
Gennex Laboratories (gennex) a délivré un rendement annualisé de 4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Gennex Laboratories aurait grandi à 15 841,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gennex Laboratories ?
Gennex Laboratories (gennex) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 88,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gennex Laboratories a historiquement atteinte ?
Gennex Laboratories (gennex) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+75,2%), 5 years (+88,9%), 10 years (+58,4%)
Rendements négatifs : 12 months (-15,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.