Jaykay Enterprises (JAYKAY) | Historique des prix et rendements | 2002 - 2026
Jaykay Enterprises Limited Small-cap Industrials
Graphique historique des prix Jaykay Enterprises
Données historiques des prix Jaykay Enterprises
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹181,35 | +2,00% | ₹178,20 | ₹183,50 | ₹175,45 | 50,4K |
| 2 juin 2026 | ₹177,80 | +4,99% | ₹165,35 | ₹184,00 | ₹163,35 | 98,4K |
| 1 juin 2026 | ₹169,35 | -2,17% | ₹174,65 | ₹174,65 | ₹165,00 | 90,0K |
| 29 mai 2026 | ₹173,10 | -19,00% | ₹207,40 | ₹207,40 | ₹171,00 | 320,0K |
| 27 mai 2026 | ₹213,70 | +6,34% | ₹199,00 | ₹215,95 | ₹198,30 | 153,7K |
| 26 mai 2026 | ₹200,95 | +1,72% | ₹200,10 | ₹205,00 | ₹195,80 | 103,8K |
| 25 mai 2026 | ₹197,55 | +12,92% | ₹176,00 | ₹208,85 | ₹172,85 | 306,7K |
| 22 mai 2026 | ₹174,05 | +1,99% | ₹170,70 | ₹175,85 | ₹167,75 | 17,0K |
| 21 mai 2026 | ₹170,65 | +7,67% | ₹160,90 | ₹175,00 | ₹160,90 | 56,4K |
| 20 mai 2026 | ₹158,50 | -0,69% | ₹159,25 | ₹162,00 | ₹158,00 | 15,8K |
| 19 mai 2026 | ₹159,60 | +1,37% | ₹161,00 | ₹162,65 | ₹158,20 | 11,6K |
| 18 mai 2026 | ₹157,45 | -0,69% | ₹163,00 | ₹167,90 | ₹155,35 | 32,7K |
| 15 mai 2026 | ₹158,55 | +0,28% | ₹164,40 | ₹164,40 | ₹157,05 | 11,4K |
| 14 mai 2026 | ₹158,10 | -1,40% | ₹162,55 | ₹164,85 | ₹157,35 | 11,5K |
| 13 mai 2026 | ₹160,35 | -0,40% | ₹161,00 | ₹165,10 | ₹159,40 | 18,8K |
| 12 mai 2026 | ₹161,00 | -6,80% | ₹170,15 | ₹174,15 | ₹160,00 | 24,4K |
| 11 mai 2026 | ₹172,75 | -1,93% | ₹175,10 | ₹179,05 | ₹169,85 | 24,2K |
| 8 mai 2026 | ₹176,15 | +3,59% | ₹170,05 | ₹179,05 | ₹168,00 | 28,2K |
| 7 mai 2026 | ₹170,05 | -3,02% | ₹178,10 | ₹179,25 | ₹168,00 | 25,3K |
| 6 mai 2026 | ₹175,35 | -2,28% | ₹180,00 | ₹180,95 | ₹174,00 | 18,1K |
| 5 mai 2026 | ₹179,45 | -1,29% | ₹188,45 | ₹188,45 | ₹176,75 | 12,3K |
| 4 mai 2026 | ₹181,80 | -0,36% | ₹182,00 | ₹184,95 | ₹179,30 | 12,0K |
| 30 avr. 2026 | ₹182,45 | +1,02% | ₹180,95 | ₹185,50 | ₹173,50 | 30,3K |
| 29 avr. 2026 | ₹180,60 | -2,48% | ₹188,50 | ₹188,50 | ₹179,75 | 35,9K |
| 28 avr. 2026 | ₹185,20 | +8,72% | ₹170,35 | ₹188,00 | ₹170,35 | 84,6K |
| 27 avr. 2026 | ₹170,35 | +6,20% | ₹158,00 | ₹174,50 | ₹158,00 | 49,0K |
| 24 avr. 2026 | ₹160,40 | -1,63% | ₹162,00 | ₹166,70 | ₹159,60 | 14,5K |
| 23 avr. 2026 | ₹163,05 | -0,73% | ₹163,00 | ₹164,95 | ₹160,50 | 12,7K |
| 22 avr. 2026 | ₹164,25 | +2,82% | ₹162,00 | ₹165,90 | ₹161,20 | 19,0K |
| 21 avr. 2026 | ₹159,75 | -0,96% | ₹160,40 | ₹164,00 | ₹159,00 | 14,6K |
| 20 avr. 2026 | ₹161,30 | -1,80% | ₹165,00 | ₹165,75 | ₹159,25 | 22,7K |
| 17 avr. 2026 | ₹164,25 | +1,80% | ₹164,85 | ₹166,40 | ₹161,90 | 15,5K |
| 16 avr. 2026 | ₹161,35 | +1,35% | ₹161,95 | ₹165,00 | ₹158,65 | 57,0K |
| 15 avr. 2026 | ₹159,20 | +3,48% | ₹161,55 | ₹161,75 | ₹157,80 | 17,3K |
| 13 avr. 2026 | ₹153,85 | -1,19% | ₹148,00 | ₹156,00 | ₹148,00 | 41,6K |
| 10 avr. 2026 | ₹155,70 | +1,63% | ₹153,00 | ₹157,60 | ₹153,00 | 11,1K |
| 9 avr. 2026 | ₹153,20 | -2,05% | ₹157,90 | ₹162,90 | ₹152,40 | 33,9K |
| 8 avr. 2026 | ₹156,40 | +11,36% | ₹145,10 | ₹157,00 | ₹143,00 | 80,5K |
| 7 avr. 2026 | ₹140,45 | -1,71% | ₹139,90 | ₹142,35 | ₹139,20 | 21,7K |
| 6 avr. 2026 | ₹142,90 | +2,62% | ₹140,60 | ₹145,00 | ₹137,90 | 34,6K |
| 2 avr. 2026 | ₹139,25 | +2,13% | ₹130,00 | ₹142,00 | ₹128,30 | 65,6K |
| 1 avr. 2026 | ₹136,35 | +14,24% | ₹125,90 | ₹139,00 | ₹125,90 | 127,9K |
| 30 mars 2026 | ₹119,35 | -6,17% | ₹127,00 | ₹127,05 | ₹116,00 | 73,5K |
| 27 mars 2026 | ₹127,20 | +0,08% | ₹130,00 | ₹130,00 | ₹123,00 | 127,5K |
| 25 mars 2026 | ₹127,10 | +1,88% | ₹126,00 | ₹130,00 | ₹123,35 | 161,1K |
| 24 mars 2026 | ₹124,75 | +0,32% | ₹129,00 | ₹129,00 | ₹122,80 | 136,5K |
| 23 mars 2026 | ₹124,35 | -5,69% | ₹134,75 | ₹134,75 | ₹123,50 | 19,9K |
| 20 mars 2026 | ₹131,85 | +1,50% | ₹130,10 | ₹134,75 | ₹130,10 | 22,1K |
| 19 mars 2026 | ₹129,90 | -4,56% | ₹133,40 | ₹134,95 | ₹129,10 | 10,2K |
| 18 mars 2026 | ₹136,10 | +3,30% | ₹130,50 | ₹137,15 | ₹130,50 | 41,3K |
| 17 mars 2026 | ₹131,75 | +4,40% | ₹127,05 | ₹133,00 | ₹126,20 | 52,8K |
| 16 mars 2026 | ₹126,20 | -1,79% | ₹129,05 | ₹131,60 | ₹122,60 | 42,5K |
| 13 mars 2026 | ₹128,50 | -5,45% | ₹135,95 | ₹136,00 | ₹125,45 | 55,8K |
| 12 mars 2026 | ₹135,90 | -1,84% | ₹136,00 | ₹137,00 | ₹134,00 | 24,8K |
| 11 mars 2026 | ₹138,45 | -0,89% | ₹140,00 | ₹141,00 | ₹136,90 | 20,8K |
| 10 mars 2026 | ₹139,70 | +0,25% | ₹140,75 | ₹141,85 | ₹138,25 | 13,4K |
| 9 mars 2026 | ₹139,35 | -2,82% | ₹144,50 | ₹144,50 | ₹134,55 | 25,0K |
| 6 mars 2026 | ₹143,40 | +0,99% | ₹141,30 | ₹145,00 | ₹140,80 | 17,5K |
| 5 mars 2026 | ₹142,00 | -0,07% | ₹145,00 | ₹145,00 | ₹138,60 | 62,2K |
| 4 mars 2026 | ₹142,10 | -2,20% | ₹149,90 | ₹151,50 | ₹137,20 | 82,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹173,10 | -1,06% | ₹176,00 | ₹215,95 | ₹171,00 | 884,2K |
| 18 mai 2026 | ₹174,95 | +10,34% | ₹163,00 | ₹175,85 | ₹155,35 | 133,3K |
| 11 mai 2026 | ₹158,55 | -9,99% | ₹175,10 | ₹179,05 | ₹157,05 | 90,3K |
| 4 mai 2026 | ₹176,15 | -3,45% | ₹182,00 | ₹188,45 | ₹168,00 | 95,9K |
| 27 avr. 2026 | ₹182,45 | +13,75% | ₹158,00 | ₹188,50 | ₹158,00 | 199,8K |
| 20 avr. 2026 | ₹160,40 | -2,34% | ₹165,00 | ₹166,70 | ₹159,00 | 83,4K |
| 13 avr. 2026 | ₹164,25 | +5,49% | ₹148,00 | ₹166,40 | ₹148,00 | 131,4K |
| 6 avr. 2026 | ₹155,70 | +11,81% | ₹140,60 | ₹162,90 | ₹137,90 | 181,8K |
| 30 mars 2026 | ₹139,25 | +9,47% | ₹127,00 | ₹142,00 | ₹116,00 | 267,0K |
| 23 mars 2026 | ₹127,20 | -3,53% | ₹134,75 | ₹134,75 | ₹122,80 | 445,0K |
| 16 mars 2026 | ₹131,85 | +2,61% | ₹129,05 | ₹137,15 | ₹122,60 | 168,9K |
| 9 mars 2026 | ₹128,50 | -10,39% | ₹144,50 | ₹144,50 | ₹125,45 | 139,7K |
| 2 mars 2026 | ₹143,40 | +0,67% | ₹138,00 | ₹151,50 | ₹136,20 | 291,4K |
| 23 févr. 2026 | ₹142,45 | -10,10% | ₹159,50 | ₹159,50 | ₹140,20 | 97,1K |
| 16 févr. 2026 | ₹158,45 | -1,37% | ₹162,80 | ₹164,75 | ₹152,55 | 64,6K |
| 9 févr. 2026 | ₹160,65 | +1,52% | ₹158,00 | ₹167,50 | ₹157,00 | 119,4K |
| 2 févr. 2026 | ₹158,25 | -0,72% | ₹162,00 | ₹173,90 | ₹155,20 | 76,6K |
| 26 janv. 2026 | ₹159,40 | +3,37% | ₹154,30 | ₹175,75 | ₹151,20 | 123,2K |
| 19 janv. 2026 | ₹154,20 | -10,66% | ₹171,75 | ₹171,75 | ₹152,10 | 232,3K |
| 12 janv. 2026 | ₹172,60 | -5,94% | ₹185,00 | ₹185,00 | ₹171,70 | 136,4K |
| 5 janv. 2026 | ₹183,50 | -4,18% | ₹193,80 | ₹199,00 | ₹181,50 | 272,5K |
| 29 déc. 2025 | ₹191,50 | -2,72% | ₹196,80 | ₹199,50 | ₹185,70 | 216,6K |
| 22 déc. 2025 | ₹196,85 | -2,45% | ₹203,45 | ₹205,80 | ₹195,05 | 115,7K |
| 15 déc. 2025 | ₹201,80 | -2,28% | ₹205,80 | ₹212,80 | ₹195,25 | 269,9K |
| 8 déc. 2025 | ₹206,50 | +1,57% | ₹204,55 | ₹212,40 | ₹185,30 | 340,5K |
| 1 déc. 2025 | ₹203,30 | +0,02% | ₹206,00 | ₹222,30 | ₹202,50 | 748,3K |
| 24 nov. 2025 | ₹203,25 | -0,66% | ₹206,70 | ₹207,00 | ₹183,00 | 893,6K |
| 17 nov. 2025 | ₹204,60 | -2,92% | ₹212,80 | ₹222,00 | ₹201,00 | 583,5K |
| 10 nov. 2025 | ₹210,75 | -5,79% | ₹221,05 | ₹233,90 | ₹208,10 | 1,0M |
| 3 nov. 2025 | ₹223,70 | -1,32% | ₹227,75 | ₹244,00 | ₹218,05 | 1,2M |
| 27 oct. 2025 | ₹226,70 | -1,26% | ₹230,00 | ₹231,45 | ₹221,10 | 627,6K |
| 20 oct. 2025 | ₹229,60 | +5,37% | ₹216,00 | ₹238,05 | ₹216,00 | 830,8K |
| 13 oct. 2025 | ₹217,90 | -5,71% | ₹228,75 | ₹234,70 | ₹215,05 | 710,1K |
| 6 oct. 2025 | ₹231,10 | +0,09% | ₹231,95 | ₹239,40 | ₹213,00 | 1,8M |
| 29 sept. 2025 | ₹230,90 | +7,57% | ₹214,80 | ₹239,00 | ₹214,80 | 2,7M |
| 22 sept. 2025 | ₹214,65 | +10,73% | ₹194,40 | ₹224,50 | ₹184,15 | 3,6M |
| 15 sept. 2025 | ₹193,85 | +26,20% | ₹154,95 | ₹206,00 | ₹154,90 | 4,1M |
| 8 sept. 2025 | ₹153,60 | +5,79% | ₹147,90 | ₹160,45 | ₹143,65 | 991,7K |
| 1 sept. 2025 | ₹145,20 | -1,36% | ₹148,40 | ₹154,80 | ₹144,00 | 367,7K |
| 25 août 2025 | ₹147,20 | -2,84% | ₹153,90 | ₹156,30 | ₹145,85 | 293,2K |
| 18 août 2025 | ₹151,50 | +0,13% | ₹151,50 | ₹157,65 | ₹146,00 | 472,0K |
| 11 août 2025 | ₹151,30 | +7,84% | ₹163,00 | ₹163,00 | ₹142,60 | 1,2M |
| 4 août 2025 | ₹140,30 | +3,43% | ₹135,00 | ₹142,70 | ₹128,00 | 383,7K |
| 28 juil. 2025 | ₹135,65 | -2,30% | ₹142,40 | ₹143,50 | ₹132,75 | 299,7K |
| 21 juil. 2025 | ₹138,85 | -4,18% | ₹143,10 | ₹145,75 | ₹138,25 | 353,4K |
| 14 juil. 2025 | ₹144,90 | -1,56% | ₹150,00 | ₹150,00 | ₹141,90 | 463,6K |
| 7 juil. 2025 | ₹147,20 | -6,54% | ₹157,10 | ₹157,10 | ₹146,00 | 281,4K |
| 30 juin 2025 | ₹157,50 | +5,60% | ₹149,00 | ₹158,95 | ₹144,00 | 553,4K |
| 23 juin 2025 | ₹149,15 | +3,43% | ₹141,00 | ₹154,95 | ₹140,15 | 521,0K |
| 16 juin 2025 | ₹144,20 | -10,77% | ₹163,00 | ₹163,20 | ₹135,00 | 1,4M |
| 9 juin 2025 | ₹161,60 | -4,69% | ₹172,40 | ₹174,85 | ₹155,55 | 954,4K |
| 2 juin 2025 | ₹169,55 | +11,80% | ₹150,05 | ₹174,00 | ₹149,65 | 1,3M |
| 26 mai 2025 | ₹151,65 | -10,40% | ₹171,00 | ₹172,50 | ₹145,00 | 1,1M |
| 19 mai 2025 | ₹169,25 | -3,12% | ₹176,50 | ₹178,70 | ₹162,90 | 881,3K |
| 12 mai 2025 | ₹174,70 | +22,04% | ₹149,00 | ₹179,90 | ₹149,00 | 2,1M |
| 5 mai 2025 | ₹143,15 | -10,05% | ₹160,40 | ₹163,95 | ₹136,10 | 741,2K |
| 28 avr. 2025 | ₹159,15 | -1,15% | ₹162,00 | ₹173,90 | ₹155,90 | 682,2K |
| 21 avr. 2025 | ₹161,00 | +0,81% | ₹163,40 | ₹178,40 | ₹152,00 | 1,2M |
| 14 avr. 2025 | ₹159,70 | +22,94% | ₹129,90 | ₹165,60 | ₹129,90 | 646,0K |
| 7 avr. 2025 | ₹129,90 | +0,04% | ₹117,00 | ₹133,10 | ₹117,00 | 174,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹173,10 | -5,12% | ₹182,00 | ₹215,95 | ₹155,35 | 1,2M |
| 1 avr. 2026 | ₹182,45 | +52,87% | ₹125,90 | ₹188,50 | ₹125,90 | 789,9K |
| 1 mars 2026 | ₹119,35 | -16,22% | ₹138,00 | ₹151,50 | ₹116,00 | 1,1M |
| 1 févr. 2026 | ₹142,45 | -16,43% | ₹170,60 | ₹175,45 | ₹140,20 | 382,8K |
| 1 janv. 2026 | ₹170,45 | -12,72% | ₹195,30 | ₹199,00 | ₹151,20 | 871,8K |
| 1 déc. 2025 | ₹195,30 | -3,91% | ₹206,00 | ₹222,30 | ₹185,30 | 1,6M |
| 1 nov. 2025 | ₹203,25 | -10,34% | ₹227,75 | ₹244,00 | ₹183,00 | 3,7M |
| 1 oct. 2025 | ₹226,70 | -1,54% | ₹231,80 | ₹239,40 | ₹213,00 | 5,1M |
| 1 sept. 2025 | ₹230,25 | +56,42% | ₹148,40 | ₹237,00 | ₹143,65 | 10,6M |
| 1 août 2025 | ₹147,20 | +8,47% | ₹137,95 | ₹163,00 | ₹128,00 | 2,4M |
| 1 juil. 2025 | ₹135,70 | -8,56% | ₹148,15 | ₹158,95 | ₹132,75 | 1,8M |
| 1 juin 2025 | ₹148,40 | -2,14% | ₹150,05 | ₹174,85 | ₹135,00 | 4,2M |
| 1 mai 2025 | ₹151,65 | -7,05% | ₹162,00 | ₹179,90 | ₹136,10 | 4,9M |
| 1 avr. 2025 | ₹163,15 | +29,95% | ₹125,00 | ₹178,40 | ₹117,00 | 2,8M |
| 1 mars 2025 | ₹125,55 | +4,10% | ₹121,05 | ₹140,00 | ₹110,00 | 2,3M |
| 1 févr. 2025 | ₹120,60 | -25,05% | ₹163,60 | ₹185,00 | ₹118,95 | 3,6M |
| 1 janv. 2025 | ₹160,90 | +32,59% | ₹125,00 | ₹167,00 | ₹114,20 | 3,6M |
| 1 déc. 2024 | ₹121,35 | 0,00% | ₹127,00 | ₹127,00 | ₹117,55 | 97,7K |
| 1 nov. 2024 | ₹120,45 | -9,37% | ₹136,00 | ₹137,00 | ₹108,00 | 2,5M |
| 1 oct. 2024 | ₹132,91 | +34,05% | ₹100,39 | ₹166,19 | ₹88,00 | 16,7M |
| 1 sept. 2024 | ₹99,15 | -4,02% | ₹113,60 | ₹118,65 | ₹81,25 | 9,7M |
| 1 août 2024 | ₹103,30 | +10,90% | ₹95,00 | ₹103,30 | ₹80,68 | 2,3M |
| 1 juil. 2024 | ₹93,15 | -40,76% | ₹159,80 | ₹159,80 | ₹87,00 | 5,5M |
| 1 juin 2024 | ₹157,25 | +28,47% | ₹128,50 | ₹168,40 | ₹116,00 | 2,1M |
| 1 mai 2024 | ₹122,40 | -9,00% | ₹134,90 | ₹141,65 | ₹120,40 | 1,1M |
| 1 avr. 2024 | ₹134,50 | +14,57% | ₹122,60 | ₹145,55 | ₹115,50 | 791,7K |
| 1 mars 2024 | ₹117,40 | -16,23% | ₹143,90 | ₹146,80 | ₹114,60 | 810,3K |
| 1 févr. 2024 | ₹140,15 | -10,04% | ₹155,80 | ₹161,95 | ₹126,45 | 1,3M |
| 1 janv. 2024 | ₹155,80 | +29,58% | ₹121,95 | ₹169,00 | ₹113,50 | 2,8M |
| 1 déc. 2023 | ₹120,23 | +33,03% | ₹94,89 | ₹130,20 | ₹84,30 | 3,9M |
| 1 nov. 2023 | ₹90,38 | +10,42% | ₹81,00 | ₹90,38 | ₹76,67 | 918,7K |
| 1 oct. 2023 | ₹81,85 | +12,34% | ₹73,00 | ₹87,00 | ₹68,74 | 1,5M |
| 1 sept. 2023 | ₹72,86 | +5,98% | ₹68,75 | ₹77,28 | ₹64,70 | 1,1M |
| 1 août 2023 | ₹68,75 | -5,16% | ₹73,00 | ₹74,90 | ₹65,00 | 948,2K |
| 1 juil. 2023 | ₹72,49 | +15,19% | ₹64,80 | ₹81,37 | ₹59,05 | 3,7M |
| 1 juin 2023 | ₹62,93 | +40,81% | ₹44,69 | ₹63,50 | ₹41,80 | 1,9M |
| 1 mai 2023 | ₹44,69 | -11,15% | ₹51,00 | ₹55,40 | ₹42,00 | 779,3K |
| 1 avr. 2023 | ₹50,30 | +13,57% | ₹45,70 | ₹61,39 | ₹42,26 | 670,8K |
| 1 mars 2023 | ₹44,29 | -16,20% | ₹53,00 | ₹54,65 | ₹40,00 | 774,6K |
| 1 févr. 2023 | ₹52,85 | +2,42% | ₹52,75 | ₹59,45 | ₹47,70 | 461,4K |
| 1 janv. 2023 | ₹51,60 | -12,91% | ₹59,00 | ₹59,00 | ₹42,15 | 329,9K |
| 1 déc. 2022 | ₹59,25 | +2,51% | ₹58,00 | ₹72,70 | ₹53,00 | 1,0M |
| 1 nov. 2022 | ₹57,80 | +2,30% | ₹56,05 | ₹58,75 | ₹53,60 | 503,6K |
| 1 oct. 2022 | ₹56,50 | -9,38% | ₹62,30 | ₹66,80 | ₹55,70 | 433,3K |
| 1 sept. 2022 | ₹62,35 | -13,28% | ₹73,80 | ₹73,95 | ₹60,70 | 1,2M |
| 1 août 2022 | ₹71,90 | +20,23% | ₹60,10 | ₹74,00 | ₹58,05 | 1,1M |
| 1 juil. 2022 | ₹59,80 | +1,70% | ₹59,00 | ₹66,95 | ₹57,05 | 370,0K |
| 1 juin 2022 | ₹58,80 | -5,69% | ₹61,60 | ₹63,60 | ₹54,50 | 633,7K |
| 1 mai 2022 | ₹62,35 | -18,92% | ₹75,40 | ₹76,80 | ₹55,50 | 829,3K |
| 1 avr. 2022 | ₹76,90 | +27,11% | ₹60,50 | ₹94,60 | ₹59,80 | 3,0M |
| 1 mars 2022 | ₹60,50 | +4,22% | ₹55,55 | ₹72,05 | ₹55,10 | 1,3M |
| 1 févr. 2022 | ₹58,05 | -3,97% | ₹60,45 | ₹66,00 | ₹52,65 | 1,4M |
| 1 janv. 2022 | ₹60,45 | +10,11% | ₹60,35 | ₹69,65 | ₹53,70 | 2,4M |
| 1 déc. 2021 | ₹54,90 | +11,70% | ₹51,55 | ₹56,00 | ₹46,55 | 947,4K |
| 1 nov. 2021 | ₹49,15 | -8,90% | ₹55,35 | ₹58,00 | ₹48,15 | 573,1K |
| 1 oct. 2021 | ₹53,95 | -13,96% | ₹65,80 | ₹72,50 | ₹52,30 | 918,4K |
| 1 sept. 2021 | ₹62,70 | +4,24% | ₹62,35 | ₹66,30 | ₹52,00 | 887,2K |
| 1 août 2021 | ₹60,15 | +13,49% | ₹55,00 | ₹79,80 | ₹51,35 | 2,5M |
| 1 juil. 2021 | ₹53,00 | +52,52% | ₹35,80 | ₹53,00 | ₹34,20 | 1,6M |
| 1 juin 2021 | ₹34,75 | +21,93% | ₹27,95 | ₹41,00 | ₹27,40 | 1,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹173,10 | -11,37% | - | -11,37% | ₹195,30 | ₹215,95 | ₹116,00 | 4,4M |
| 2025 | ₹195,30 | +60,94% | - | +60,94% | ₹125,00 | ₹244,00 | ₹110,00 | 46,7M |
| 2024 | ₹121,35 | +0,93% | - | +0,93% | ₹121,95 | ₹169,00 | ₹80,68 | 45,8M |
| 2023 | ₹120,23 | +102,92% | - | +102,92% | ₹59,00 | ₹130,20 | ₹40,00 | 17,0M |
| 2022 | ₹59,25 | +7,92% | - | +7,92% | ₹60,35 | ₹94,60 | ₹52,65 | 14,3M |
| 2021 | ₹54,90 | +433,53% | - | +433,53% | ₹10,49 | ₹79,80 | ₹10,32 | 23,4M |
| 2020 | ₹10,29 | +207,16% | - | +207,16% | ₹3,30 | ₹10,29 | ₹2,11 | 5,8M |
| 2019 | ₹3,35 | -40,07% | - | -40,07% | ₹5,60 | ₹6,40 | ₹2,55 | 1,9M |
| 2018 | ₹5,59 | -41,71% | - | -41,71% | ₹9,69 | ₹12,60 | ₹4,23 | 4,3M |
| 2017 | ₹9,59 | +65,92% | - | +65,92% | ₹5,88 | ₹10,55 | ₹5,01 | 7,6M |
| 2016 | ₹5,78 | +39,28% | - | +39,28% | ₹4,42 | ₹6,35 | ₹3,02 | 6,1M |
| 2015 | ₹4,15 | +12,16% | - | +12,16% | ₹3,65 | ₹6,00 | ₹1,90 | 5,0M |
| 2014 | ₹3,70 | -7,50% | - | -7,50% | ₹3,80 | ₹4,88 | ₹2,20 | 2,8M |
| 2013 | ₹4,00 | -14,89% | - | -14,89% | ₹5,00 | ₹5,30 | ₹3,00 | 2,8M |
| 2012 | ₹4,70 | -14,23% | - | -14,23% | ₹5,50 | ₹6,69 | ₹3,41 | 3,9M |
| 2011 | ₹5,48 | +9,60% | - | +9,60% | ₹4,85 | ₹6,60 | ₹4,00 | 2,1M |
| 2010 | ₹5,00 | +73,01% | - | +73,01% | ₹2,89 | ₹9,90 | ₹2,46 | 7,4M |
| 2009 | ₹2,89 | +42,36% | - | +42,36% | ₹2,00 | ₹4,41 | ₹1,30 | 11,2M |
| 2008 | ₹2,03 | -74,01% | - | -74,01% | ₹8,20 | ₹9,66 | ₹1,55 | 23,6M |
| 2007 | ₹7,81 | +113,39% | - | +113,39% | ₹3,66 | ₹9,95 | ₹3,56 | 61,6M |
| 2006 | ₹3,66 | -46,18% | - | -46,18% | ₹7,13 | ₹7,90 | ₹3,16 | 43,0M |
| 2005 | ₹6,80 | -50,18% | - | -50,18% | ₹14,30 | ₹14,35 | ₹5,15 | 108,4M |
| 2004 | ₹13,65 | +41,74% | - | +41,74% | ₹9,90 | ₹25,35 | ₹4,01 | 150,0M |
| 2003 | ₹9,63 | +215,74% | - | +215,74% | ₹3,40 | ₹11,25 | ₹2,50 | 23,5M |
| 2002 | ₹3,05 | 0,00% | - | 0,00% | ₹4,05 | ₹6,95 | ₹2,75 | 3,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jaykay Enterprises a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jaykay Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jaykay Enterprises
JAYKAY
|
21,24B Small-cap | -11,52 % | -2,20 % | 22,37 % | -18,57 % | -5,10 % | 14,14 % | 279,61 % | 484,80 % | 3 897,69 % | 3 047,27 % | 2 864,04 % |
|
Intelligent Supply
ISCITRUST
|
38,10B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 4,17 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % |
|
PDS
PDSL
|
40,46B Small-cap | 0,20 % | 7,88 % | 1,45 % | -13,94 % | -19,24 % | -31,12 % | -8,66 % | 52,91 % | 755,61 % | 536,34 % | 536,34 % |
|
CMS Info Systems
CMSINFO
|
49,82B Small-cap | -0,70 % | 5,39 % | 1,49 % | -13,59 % | -13,13 % | -38,12 % | -6,51 % | 27,83 % | 27,83 % | 27,83 % | 27,83 % |
|
Hinduja Global
HGS
|
19,25B Small-cap | -1,31 % | -2,52 % | 10,20 % | -14,58 % | -12,03 % | -19,63 % | -63,82 % | -63,32 % | 104,81 % | 108,11 % | -82,93 % |
| 116,58B Mid-cap | 1,43 % | -3,46 % | 0,94 % | -16,84 % | -15,12 % | -35,83 % | 40,99 % | 732,75 % | 1 096,79 % | 1 096,79 % | 1 096,79 % |
Calculez vos rendements d'investissement Jaykay Enterprises
Analyse de performance d'investissement à long terme
Jaykay Enterprises stock price in May 2016 was ₹4,33, A ₹1 000,00 lump sum investment in Jaykay Enterprises made 10 years ago would be worth approximately ₹41 882,22 today, representing a exceptional return of 4 088,22 %. This translates to an annualized return (CAGR) of 45,23 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹41 882,22
Rendement annuel (TCAC)
45,23 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jaykay Enterprises (JAYKAY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jaykay Enterprises a délivré un rendement total de 14,1%.
- Plus haut 52 semaines a atteint 244,00 INR le N/A.
- Plus bas 52 semaines a touché 116,00 INR le N/A.
- Prix actuel se négocie à 181,35 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Jaykay Enterprises (JAYKAY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Jaykay Enterprises (jaykay) aurait grandi à approximativement 58 480,00 INR en date du June 4, 2026, représentant un rendement total de 484,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 42,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jaykay Enterprises se compare-t-il au secteur Industrials ?
Jaykay Enterprises (jaykay) a délivré un rendement annualisé de 44,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Jaykay Enterprises aurait grandi à 399 769,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jaykay Enterprises ?
Jaykay Enterprises (jaykay) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 3 897,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jaykay Enterprises a historiquement atteinte ?
Jaykay Enterprises (jaykay) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,1%), 3 years (+279,6%), 5 years (+484,8%), 10 years (+3 897,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.