KIFS Financial (KIFS) | Historique des prix et rendements | 2013 - 2026
KIFS Financial Services Ltd. Small-cap Financial Services
Graphique historique des prix KIFS Financial
Données historiques des prix KIFS Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹118,10 | -2,48% | ₹121,10 | ₹122,00 | ₹118,10 | 64 |
| 2 juin 2026 | ₹121,10 | 0,00% | ₹121,10 | ₹121,10 | ₹121,10 | 50 |
| 1 juin 2026 | ₹121,10 | -7,17% | ₹123,00 | ₹125,10 | ₹121,00 | 395 |
| 29 mai 2026 | ₹130,45 | +6,71% | ₹122,25 | ₹132,00 | ₹120,25 | 62 |
| 27 mai 2026 | ₹122,25 | -4,12% | ₹122,25 | ₹122,25 | ₹122,25 | 1 |
| 26 mai 2026 | ₹127,50 | +1,55% | ₹125,55 | ₹132,00 | ₹122,25 | 88 |
| 25 mai 2026 | ₹125,55 | -3,12% | ₹122,25 | ₹132,90 | ₹122,25 | 377 |
| 22 mai 2026 | ₹129,60 | +2,94% | ₹131,70 | ₹131,70 | ₹122,00 | 487 |
| 21 mai 2026 | ₹125,90 | +2,32% | ₹123,05 | ₹128,00 | ₹120,00 | 236 |
| 20 mai 2026 | ₹123,05 | -4,61% | ₹135,00 | ₹135,00 | ₹118,00 | 453 |
| 19 mai 2026 | ₹129,00 | +1,98% | ₹140,00 | ₹140,00 | ₹127,00 | 237 |
| 18 mai 2026 | ₹126,50 | -13,39% | ₹133,30 | ₹149,00 | ₹125,10 | 2,3K |
| 15 mai 2026 | ₹146,05 | +2,31% | ₹150,00 | ₹150,00 | ₹134,40 | 437 |
| 14 mai 2026 | ₹142,75 | +5,74% | ₹133,65 | ₹145,95 | ₹133,00 | 57 |
| 13 mai 2026 | ₹135,00 | -0,99% | ₹161,00 | ₹161,00 | ₹130,00 | 138 |
| 12 mai 2026 | ₹136,35 | -4,65% | ₹135,00 | ₹149,15 | ₹135,00 | 497 |
| 11 mai 2026 | ₹143,00 | +3,36% | ₹158,00 | ₹163,25 | ₹143,00 | 4,2K |
| 8 mai 2026 | ₹138,35 | +19,99% | ₹115,30 | ₹138,35 | ₹115,30 | 5,7K |
| 7 mai 2026 | ₹115,30 | +0,26% | ₹115,30 | ₹115,30 | ₹115,30 | 40 |
| 6 mai 2026 | ₹115,00 | -1,33% | ₹117,80 | ₹117,80 | ₹115,00 | 194 |
| 4 mai 2026 | ₹116,55 | 0,00% | ₹116,95 | ₹116,95 | ₹116,55 | 120 |
| 30 avr. 2026 | ₹116,55 | -0,04% | ₹116,60 | ₹116,60 | ₹116,50 | 187 |
| 29 avr. 2026 | ₹116,60 | +0,47% | ₹117,00 | ₹117,00 | ₹116,60 | 53 |
| 28 avr. 2026 | ₹116,05 | +1,58% | ₹115,20 | ₹120,00 | ₹114,75 | 53 |
| 27 avr. 2026 | ₹114,25 | -0,78% | ₹120,00 | ₹127,00 | ₹113,35 | 476 |
| 24 avr. 2026 | ₹115,15 | -0,95% | ₹116,00 | ₹116,00 | ₹115,10 | 4 |
| 22 avr. 2026 | ₹116,25 | -3,93% | ₹117,90 | ₹119,00 | ₹115,10 | 587 |
| 21 avr. 2026 | ₹121,00 | 0,00% | ₹121,00 | ₹121,00 | ₹121,00 | 2 |
| 20 avr. 2026 | ₹121,00 | -4,87% | ₹120,25 | ₹126,00 | ₹118,00 | 90 |
| 17 avr. 2026 | ₹127,20 | +3,46% | ₹122,95 | ₹135,00 | ₹122,00 | 227 |
| 16 avr. 2026 | ₹122,95 | +5,13% | ₹122,75 | ₹123,55 | ₹115,50 | 434 |
| 15 avr. 2026 | ₹116,95 | -3,98% | ₹122,05 | ₹125,00 | ₹115,65 | 4,3K |
| 13 avr. 2026 | ₹121,80 | +8,51% | ₹123,90 | ₹123,90 | ₹115,05 | 22 |
| 10 avr. 2026 | ₹112,25 | -1,54% | ₹114,00 | ₹114,00 | ₹112,25 | 5 |
| 9 avr. 2026 | ₹114,00 | +1,33% | ₹114,00 | ₹114,00 | ₹114,00 | 200 |
| 8 avr. 2026 | ₹112,50 | +1,21% | ₹111,60 | ₹118,70 | ₹111,60 | 276 |
| 7 avr. 2026 | ₹111,15 | -2,80% | ₹117,50 | ₹118,00 | ₹108,00 | 352 |
| 6 avr. 2026 | ₹114,35 | +5,34% | ₹108,60 | ₹114,40 | ₹108,55 | 159 |
| 2 avr. 2026 | ₹108,55 | -1,18% | ₹109,65 | ₹114,90 | ₹107,00 | 394 |
| 1 avr. 2026 | ₹109,85 | +2,14% | ₹117,00 | ₹117,00 | ₹109,10 | 287 |
| 30 mars 2026 | ₹107,55 | -2,32% | ₹120,90 | ₹120,90 | ₹102,30 | 1,2K |
| 27 mars 2026 | ₹110,10 | -3,93% | ₹114,60 | ₹114,60 | ₹107,20 | 348 |
| 25 mars 2026 | ₹114,60 | -3,98% | ₹119,35 | ₹125,00 | ₹114,60 | 258 |
| 24 mars 2026 | ₹119,35 | +4,69% | ₹114,00 | ₹121,00 | ₹111,00 | 125 |
| 20 mars 2026 | ₹114,00 | +1,79% | ₹112,10 | ₹123,00 | ₹112,10 | 197 |
| 19 mars 2026 | ₹112,00 | -2,18% | ₹122,85 | ₹122,85 | ₹107,10 | 62 |
| 18 mars 2026 | ₹114,50 | +0,53% | ₹114,45 | ₹114,50 | ₹114,45 | 123 |
| 17 mars 2026 | ₹113,90 | +1,11% | ₹113,80 | ₹113,90 | ₹113,80 | 13 |
| 16 mars 2026 | ₹112,65 | -7,66% | ₹120,00 | ₹128,00 | ₹112,60 | 891 |
| 13 mars 2026 | ₹122,00 | +7,02% | ₹122,00 | ₹122,00 | ₹122,00 | 36 |
| 12 mars 2026 | ₹114,00 | -5,00% | ₹113,00 | ₹124,00 | ₹112,10 | 570 |
| 11 mars 2026 | ₹120,00 | -2,79% | ₹123,50 | ₹123,50 | ₹117,05 | 534 |
| 10 mars 2026 | ₹123,45 | +9,88% | ₹115,00 | ₹123,50 | ₹115,00 | 607 |
| 9 mars 2026 | ₹112,35 | -7,76% | ₹120,00 | ₹120,00 | ₹112,00 | 21 |
| 6 mars 2026 | ₹121,80 | -1,77% | ₹126,00 | ₹128,90 | ₹116,30 | 629 |
| 5 mars 2026 | ₹124,00 | +4,29% | ₹127,90 | ₹127,90 | ₹114,00 | 796 |
| 4 mars 2026 | ₹118,90 | +9,99% | ₹108,10 | ₹118,90 | ₹108,10 | 1,9K |
| 2 mars 2026 | ₹108,10 | -4,59% | ₹106,60 | ₹118,80 | ₹102,00 | 1,5K |
| 27 févr. 2026 | ₹113,30 | +0,49% | ₹115,00 | ₹115,00 | ₹113,30 | 81 |
| 26 févr. 2026 | ₹112,75 | -0,31% | ₹112,75 | ₹112,75 | ₹112,75 | 1,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹130,45 | +0,66% | ₹122,25 | ₹132,90 | ₹120,25 | 528 |
| 18 mai 2026 | ₹129,60 | -11,26% | ₹133,30 | ₹149,00 | ₹118,00 | 3,7K |
| 11 mai 2026 | ₹146,05 | +5,57% | ₹158,00 | ₹163,25 | ₹130,00 | 5,4K |
| 4 mai 2026 | ₹138,35 | +18,70% | ₹116,95 | ₹138,35 | ₹115,00 | 6,0K |
| 27 avr. 2026 | ₹116,55 | +1,22% | ₹120,00 | ₹127,00 | ₹113,35 | 769 |
| 20 avr. 2026 | ₹115,15 | -9,47% | ₹120,25 | ₹126,00 | ₹115,10 | 683 |
| 13 avr. 2026 | ₹127,20 | +13,32% | ₹123,90 | ₹135,00 | ₹115,05 | 5,0K |
| 6 avr. 2026 | ₹112,25 | +3,41% | ₹108,60 | ₹118,70 | ₹108,00 | 992 |
| 30 mars 2026 | ₹108,55 | -1,41% | ₹120,90 | ₹120,90 | ₹102,30 | 1,9K |
| 23 mars 2026 | ₹110,10 | -3,42% | ₹114,00 | ₹125,00 | ₹107,20 | 731 |
| 16 mars 2026 | ₹114,00 | -6,56% | ₹120,00 | ₹128,00 | ₹107,10 | 1,3K |
| 9 mars 2026 | ₹122,00 | +0,16% | ₹120,00 | ₹124,00 | ₹112,00 | 1,8K |
| 2 mars 2026 | ₹121,80 | +7,50% | ₹106,60 | ₹128,90 | ₹102,00 | 4,8K |
| 23 févr. 2026 | ₹113,30 | +0,22% | ₹122,00 | ₹124,30 | ₹106,90 | 7,4K |
| 16 févr. 2026 | ₹113,05 | -3,79% | ₹117,00 | ₹125,00 | ₹113,05 | 742 |
| 9 févr. 2026 | ₹117,50 | +4,49% | ₹117,90 | ₹124,00 | ₹116,15 | 990 |
| 2 févr. 2026 | ₹112,45 | +1,31% | ₹112,00 | ₹126,00 | ₹104,00 | 1,6K |
| 26 janv. 2026 | ₹111,00 | -2,93% | ₹115,65 | ₹134,95 | ₹110,30 | 1,5K |
| 19 janv. 2026 | ₹114,35 | -5,34% | ₹120,00 | ₹134,55 | ₹111,20 | 698 |
| 12 janv. 2026 | ₹120,80 | -5,62% | ₹118,80 | ₹122,00 | ₹118,80 | 181 |
| 5 janv. 2026 | ₹128,00 | -1,58% | ₹128,75 | ₹148,50 | ₹124,65 | 1,3K |
| 29 déc. 2025 | ₹130,05 | -4,06% | ₹138,90 | ₹139,05 | ₹109,35 | 459 |
| 22 déc. 2025 | ₹135,55 | +13,57% | ₹120,35 | ₹137,00 | ₹111,00 | 146 |
| 15 déc. 2025 | ₹119,35 | -3,98% | ₹123,10 | ₹134,05 | ₹115,65 | 352 |
| 8 déc. 2025 | ₹124,30 | -3,79% | ₹125,15 | ₹138,60 | ₹108,15 | 2,6K |
| 1 déc. 2025 | ₹129,20 | -4,40% | ₹135,15 | ₹141,95 | ₹121,55 | 428 |
| 24 nov. 2025 | ₹135,15 | -2,07% | ₹138,00 | ₹144,95 | ₹132,00 | 461 |
| 17 nov. 2025 | ₹138,00 | -3,66% | ₹140,40 | ₹150,00 | ₹132,75 | 1,8K |
| 10 nov. 2025 | ₹143,25 | -13,73% | ₹161,90 | ₹161,90 | ₹141,00 | 2,0K |
| 3 nov. 2025 | ₹166,05 | +16,94% | ₹133,65 | ₹192,00 | ₹133,65 | 27,3K |
| 27 oct. 2025 | ₹142,00 | +3,46% | ₹135,45 | ₹158,85 | ₹135,45 | 234 |
| 20 oct. 2025 | ₹137,25 | -1,96% | ₹135,45 | ₹146,50 | ₹122,55 | 352 |
| 13 oct. 2025 | ₹140,00 | -4,14% | ₹138,65 | ₹152,00 | ₹131,00 | 1,2K |
| 6 oct. 2025 | ₹146,05 | -2,99% | ₹159,75 | ₹161,70 | ₹132,05 | 1,8K |
| 29 sept. 2025 | ₹150,55 | +5,87% | ₹144,45 | ₹171,00 | ₹144,45 | 1,3K |
| 22 sept. 2025 | ₹142,20 | -8,26% | ₹155,00 | ₹168,70 | ₹140,50 | 489 |
| 15 sept. 2025 | ₹155,00 | +1,57% | ₹157,90 | ₹163,85 | ₹146,00 | 928 |
| 8 sept. 2025 | ₹152,60 | -3,60% | ₹154,10 | ₹164,95 | ₹149,00 | 1,0K |
| 1 sept. 2025 | ₹158,30 | -2,28% | ₹162,00 | ₹174,15 | ₹151,20 | 1,2K |
| 25 août 2025 | ₹162,00 | -3,46% | ₹177,75 | ₹177,75 | ₹151,20 | 410 |
| 18 août 2025 | ₹167,80 | +0,72% | ₹161,40 | ₹180,00 | ₹161,40 | 1,9K |
| 11 août 2025 | ₹166,60 | -0,03% | ₹170,25 | ₹179,60 | ₹160,10 | 1,2K |
| 4 août 2025 | ₹166,65 | -0,21% | ₹150,30 | ₹188,10 | ₹150,30 | 6,5K |
| 28 juil. 2025 | ₹167,00 | +2,36% | ₹160,10 | ₹171,90 | ₹151,25 | 1,3K |
| 21 juil. 2025 | ₹163,15 | -3,06% | ₹173,95 | ₹175,00 | ₹158,00 | 1,8K |
| 14 juil. 2025 | ₹168,30 | +6,69% | ₹164,00 | ₹173,80 | ₹145,30 | 3,6K |
| 7 juil. 2025 | ₹157,75 | -10,80% | ₹194,35 | ₹194,35 | ₹151,05 | 1,7K |
| 30 juin 2025 | ₹176,85 | +23,41% | ₹144,00 | ₹190,40 | ₹133,25 | 21,9K |
| 23 juin 2025 | ₹143,30 | +23,53% | ₹116,00 | ₹150,95 | ₹112,15 | 4,0K |
| 16 juin 2025 | ₹116,00 | -11,59% | ₹131,05 | ₹142,65 | ₹113,00 | 1,7K |
| 9 juin 2025 | ₹131,20 | +9,11% | ₹135,85 | ₹139,90 | ₹120,05 | 5,8K |
| 2 juin 2025 | ₹120,25 | +13,44% | ₹105,50 | ₹120,45 | ₹100,80 | 3,9K |
| 26 mai 2025 | ₹106,00 | +0,38% | ₹105,65 | ₹113,15 | ₹98,10 | 3,0K |
| 19 mai 2025 | ₹105,60 | -0,42% | ₹111,00 | ₹120,75 | ₹105,35 | 5,6K |
| 12 mai 2025 | ₹106,05 | -6,03% | ₹107,55 | ₹118,80 | ₹103,00 | 2,8K |
| 5 mai 2025 | ₹112,85 | +2,45% | ₹105,30 | ₹116,00 | ₹101,70 | 1,4K |
| 28 avr. 2025 | ₹110,15 | +9,11% | ₹105,95 | ₹110,15 | ₹96,35 | 9,7K |
| 21 avr. 2025 | ₹100,95 | -4,13% | ₹101,25 | ₹110,00 | ₹98,10 | 603 |
| 14 avr. 2025 | ₹105,30 | -0,09% | ₹102,00 | ₹110,60 | ₹102,00 | 26 |
| 7 avr. 2025 | ₹105,40 | -4,01% | ₹104,35 | ₹110,30 | ₹99,95 | 550 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹130,45 | +11,93% | ₹116,95 | ₹163,25 | ₹115,00 | 15,6K |
| 1 avr. 2026 | ₹116,55 | +8,37% | ₹117,00 | ₹135,00 | ₹107,00 | 8,1K |
| 1 mars 2026 | ₹107,55 | -5,08% | ₹106,60 | ₹128,90 | ₹102,00 | 9,8K |
| 1 févr. 2026 | ₹113,30 | +2,07% | ₹112,00 | ₹126,00 | ₹104,00 | 10,8K |
| 1 janv. 2026 | ₹111,00 | -10,66% | ₹118,35 | ₹148,50 | ₹109,35 | 4,1K |
| 1 déc. 2025 | ₹124,25 | -8,07% | ₹135,15 | ₹141,95 | ₹108,15 | 3,6K |
| 1 nov. 2025 | ₹135,15 | -4,82% | ₹133,65 | ₹192,00 | ₹132,00 | 31,6K |
| 1 oct. 2025 | ₹142,00 | -9,21% | ₹171,00 | ₹171,00 | ₹122,55 | 4,3K |
| 1 sept. 2025 | ₹156,40 | -3,46% | ₹162,00 | ₹174,15 | ₹140,50 | 4,2K |
| 1 août 2025 | ₹162,00 | +3,32% | ₹156,80 | ₹188,10 | ₹150,30 | 10,3K |
| 1 juil. 2025 | ₹156,80 | +11,80% | ₹140,25 | ₹194,35 | ₹133,25 | 29,4K |
| 1 juin 2025 | ₹140,25 | +32,31% | ₹105,50 | ₹150,95 | ₹100,80 | 15,9K |
| 1 mai 2025 | ₹106,00 | +1,00% | ₹110,15 | ₹120,75 | ₹98,10 | 15,6K |
| 1 avr. 2025 | ₹104,95 | +0,91% | ₹99,00 | ₹120,15 | ₹96,35 | 8,3K |
| 1 mars 2025 | ₹104,00 | -5,02% | ₹100,40 | ₹117,05 | ₹85,40 | 55,9K |
| 1 févr. 2025 | ₹109,50 | -23,18% | ₹159,30 | ₹159,30 | ₹103,25 | 14,0K |
| 1 janv. 2025 | ₹142,55 | -8,39% | ₹155,60 | ₹170,00 | ₹135,00 | 5,4K |
| 1 déc. 2024 | ₹155,60 | +515,02% | ₹162,00 | ₹168,00 | ₹152,60 | 813 |
| 1 nov. 2024 | ₹154,75 | -8,97% | ₹180,50 | ₹197,65 | ₹144,90 | 17,6K |
| 1 oct. 2024 | ₹170,00 | -1,16% | ₹172,00 | ₹195,75 | ₹151,50 | 13,8K |
| 1 sept. 2024 | ₹172,00 | +6,04% | ₹162,20 | ₹185,00 | ₹160,10 | 25,9K |
| 1 août 2024 | ₹162,20 | +1,38% | ₹160,00 | ₹174,00 | ₹145,60 | 4,3K |
| 1 juil. 2024 | ₹160,00 | -4,56% | ₹178,95 | ₹180,00 | ₹141,00 | 6,9K |
| 1 juin 2024 | ₹167,65 | +7,06% | ₹169,65 | ₹200,25 | ₹145,05 | 13,9K |
| 1 mai 2024 | ₹156,60 | -0,89% | ₹169,20 | ₹179,65 | ₹139,50 | 9,0K |
| 1 avr. 2024 | ₹158,00 | +12,02% | ₹135,10 | ₹170,00 | ₹135,10 | 5,3K |
| 1 mars 2024 | ₹141,05 | -5,97% | ₹145,00 | ₹159,95 | ₹135,10 | 7,4K |
| 1 févr. 2024 | ₹150,00 | -9,47% | ₹165,70 | ₹177,50 | ₹144,70 | 8,6K |
| 1 janv. 2024 | ₹165,70 | +0,27% | ₹160,05 | ₹178,65 | ₹153,00 | 17,3K |
| 1 déc. 2023 | ₹165,25 | +9,73% | ₹146,05 | ₹188,65 | ₹146,05 | 22,8K |
| 1 nov. 2023 | ₹150,60 | +11,56% | ₹135,00 | ₹161,00 | ₹120,00 | 13,4K |
| 1 oct. 2023 | ₹135,00 | -7,38% | ₹145,90 | ₹154,80 | ₹123,30 | 6,8K |
| 1 sept. 2023 | ₹145,75 | -5,79% | ₹154,70 | ₹158,80 | ₹139,25 | 12,8K |
| 1 août 2023 | ₹154,70 | +3,13% | ₹157,45 | ₹166,95 | ₹138,65 | 11,8K |
| 1 juil. 2023 | ₹150,00 | -12,78% | ₹164,00 | ₹174,00 | ₹137,65 | 18,6K |
| 1 juin 2023 | ₹171,97 | +72,75% | ₹99,60 | ₹230,63 | ₹93,31 | 89,7K |
| 1 mai 2023 | ₹99,55 | -3,33% | ₹97,30 | ₹104,00 | ₹92,00 | 8,9K |
| 1 avr. 2023 | ₹102,98 | +8,40% | ₹93,10 | ₹104,98 | ₹92,50 | 5,2K |
| 1 mars 2023 | ₹95,00 | -7,00% | ₹101,00 | ₹107,00 | ₹90,15 | 8,1K |
| 1 févr. 2023 | ₹102,15 | -5,42% | ₹105,85 | ₹113,40 | ₹92,10 | 15,1K |
| 1 janv. 2023 | ₹108,00 | -8,47% | ₹123,75 | ₹123,75 | ₹105,20 | 9,3K |
| 1 déc. 2022 | ₹118,00 | -0,51% | ₹116,50 | ₹132,00 | ₹108,05 | 14,4K |
| 1 nov. 2022 | ₹118,60 | -5,23% | ₹117,30 | ₹144,80 | ₹115,05 | 21,0K |
| 1 oct. 2022 | ₹125,15 | +6,97% | ₹122,40 | ₹144,45 | ₹115,20 | 12,7K |
| 1 sept. 2022 | ₹117,00 | -12,95% | ₹134,40 | ₹140,40 | ₹116,00 | 38,4K |
| 1 août 2022 | ₹134,40 | -2,18% | ₹137,70 | ₹142,00 | ₹123,15 | 15,8K |
| 1 juil. 2022 | ₹137,40 | +18,50% | ₹121,70 | ₹155,15 | ₹121,70 | 28,5K |
| 1 juin 2022 | ₹115,95 | -28,87% | ₹158,20 | ₹163,95 | ₹92,10 | 42,1K |
| 1 mai 2022 | ₹163,00 | -3,81% | ₹175,95 | ₹186,75 | ₹132,85 | 31,3K |
| 1 avr. 2022 | ₹169,45 | -28,23% | ₹225,05 | ₹251,05 | ₹166,00 | 83,4K |
| 1 mars 2022 | ₹236,10 | +5,45% | ₹212,75 | ₹305,00 | ₹164,70 | 139,3K |
| 1 févr. 2022 | ₹223,90 | +31,55% | ₹178,70 | ₹336,45 | ₹178,70 | 126,6K |
| 1 janv. 2022 | ₹170,20 | +291,26% | ₹43,50 | ₹170,20 | ₹43,45 | 221,2K |
| 1 déc. 2021 | ₹43,50 | +8,89% | ₹40,50 | ₹45,00 | ₹36,35 | 18,6K |
| 1 nov. 2021 | ₹39,95 | +2,44% | ₹39,00 | ₹41,90 | ₹37,00 | 23,3K |
| 1 oct. 2021 | ₹39,00 | +0,91% | ₹41,25 | ₹41,65 | ₹32,55 | 22,9K |
| 1 sept. 2021 | ₹38,65 | +4,46% | ₹37,00 | ₹42,75 | ₹36,00 | 25,5K |
| 1 août 2021 | ₹37,00 | -13,95% | ₹42,00 | ₹43,25 | ₹34,50 | 21,4K |
| 1 juil. 2021 | ₹43,00 | +5,01% | ₹42,70 | ₹43,90 | ₹37,50 | 34,1K |
| 1 juin 2021 | ₹40,95 | +8,48% | ₹36,60 | ₹44,30 | ₹34,70 | 52,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹130,45 | +4,99% | - | +4,99% | ₹118,35 | ₹163,25 | ₹102,00 | 48,4K |
| 2025 | ₹124,25 | -20,15% | ₹1,50 | -19,19% | ₹155,60 | ₹194,35 | ₹85,40 | 198,6K |
| 2024 | ₹155,60 | -5,84% | ₹1,40 | -4,97% | ₹160,05 | ₹200,25 | ₹135,10 | 130,6K |
| 2023 | ₹165,25 | +40,04% | ₹1,35 | +41,13% | ₹123,75 | ₹230,63 | ₹90,15 | 222,5K |
| 2022 | ₹118,00 | +171,26% | ₹1,35 | +174,36% | ₹43,50 | ₹336,45 | ₹43,45 | 774,7K |
| 2021 | ₹43,50 | -16,75% | ₹1,25 | -14,23% | ₹49,65 | ₹52,10 | ₹32,55 | 271,2K |
| 2020 | ₹52,25 | +8,52% | ₹1,25 | +11,12% | ₹48,15 | ₹72,95 | ₹33,45 | 582,7K |
| 2019 | ₹48,15 | -40,56% | ₹1,00 | -39,33% | ₹81,00 | ₹83,75 | ₹38,80 | 29,3K |
| 2018 | ₹81,00 | -16,84% | ₹0,90 | -15,96% | ₹102,25 | ₹135,00 | ₹65,50 | 83,9K |
| 2017 | ₹97,40 | +326,26% | ₹0,90 | +330,02% | ₹23,95 | ₹102,25 | ₹23,95 | 1,4M |
| 2016 | ₹22,85 | -12,95% | ₹0,75 | -10,20% | ₹27,30 | ₹37,90 | ₹19,95 | 77,5K |
| 2015 | ₹26,25 | +10,06% | ₹0,50 | +12,26% | ₹22,70 | ₹28,25 | ₹19,90 | 8,1M |
| 2014 | ₹23,85 | -1,65% | ₹0,50 | +0,52% | ₹23,05 | ₹28,85 | ₹20,95 | 72,3K |
| 2013 | ₹24,25 | 0,00% | ₹0,50 | +1,40% | ₹35,70 | ₹63,50 | ₹18,30 | 19,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment KIFS Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
KIFS Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KIFS Financial
KIFS
|
1,26B Small-cap | -3,39 % | 1,33 % | -0,67 % | -7,34 % | -3,32 % | 23,07 % | 36,06 % | 226,53 % | 284,81 % | 201,27 % | 201,27 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -7,24 % | -14,20 % | -14,65 % | -41,58 % | -39,06 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -4,31 % | 2,27 % | 21,26 % | -7,23 % | 1,65 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -7,98 % | -21,84 % | -12,89 % | -47,20 % | -19,45 % | 19,58 % | 764,10 % | 4 150,94 % | 8 732,68 % | 10 171,49 % | 10 171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,55 % | -2,06 % | 5,83 % | -12,63 % | -27,54 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 1,25 % | 1,93 % | 51,74 % | 42,66 % | 42,39 % | 39,16 % | -12,72 % | 21 322,64 % | 4 266,92 % | 5 056,22 % | 5 056,22 % |
Calculez vos rendements d'investissement KIFS Financial
Analyse de performance d'investissement à long terme
KIFS Financial stock price in May 2016 was ₹33,90, A ₹1 000,00 lump sum investment in KIFS Financial made 10 years ago would be worth approximately ₹3 827,43 today, representing a outstanding return of 282,74 %. This translates to an annualized return (CAGR) of 14,35 %. During this period, KIFS Financial paid out ₹11,65 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 827,43
Rendement annuel (TCAC)
14,35 %
Total des dividendes
₹343,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action KIFS Financial (KIFS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, KIFS Financial a délivré un rendement total de 23,1%.
- Plus haut 52 semaines a atteint 194,35 INR le N/A.
- Plus bas 52 semaines a touché 102,00 INR le N/A.
- Prix actuel se négocie à 118,10 INR en date du June 4, 2026.
- Quel est le rendement total de l'action KIFS Financial (KIFS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans KIFS Financial (kifs) aurait grandi à approximativement 32 653,00 INR en date du June 4, 2026, représentant un rendement total de 226,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action KIFS Financial se compare-t-il au secteur Financial Services ?
KIFS Financial (kifs) a délivré un rendement annualisé de 14,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans KIFS Financial aurait grandi à 38 481,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour KIFS Financial ?
KIFS Financial (kifs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 284,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que KIFS Financial a historiquement atteinte ?
KIFS Financial (kifs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,1%), 3 years (+36,1%), 5 years (+226,5%), 10 years (+284,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.