LKP Finance (LKPFIN) | Historique des prix et rendements | 2000 - 2026
LKP Finance Ltd. Small-cap Financial Services
Graphique historique des prix LKP Finance
Données historiques des prix LKP Finance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹180,00 | +1,18% | ₹178,00 | ₹180,00 | ₹174,95 | 1,7K |
| 2 juin 2026 | ₹177,90 | -5,09% | ₹178,95 | ₹184,00 | ₹176,00 | 13,5K |
| 29 mai 2026 | ₹187,45 | -1,00% | ₹189,90 | ₹189,90 | ₹185,50 | 5,4K |
| 26 mai 2026 | ₹189,35 | -0,08% | ₹190,05 | ₹194,25 | ₹186,20 | 25,9K |
| 25 mai 2026 | ₹189,50 | +2,71% | ₹184,50 | ₹191,35 | ₹181,80 | 28,5K |
| 22 mai 2026 | ₹184,50 | +0,46% | ₹184,95 | ₹189,35 | ₹180,55 | 26,2K |
| 21 mai 2026 | ₹183,65 | +1,69% | ₹189,20 | ₹189,20 | ₹179,95 | 28,7K |
| 20 mai 2026 | ₹180,60 | -0,41% | ₹182,10 | ₹186,80 | ₹178,05 | 13,7K |
| 19 mai 2026 | ₹181,35 | +0,75% | ₹180,00 | ₹185,30 | ₹179,95 | 15,7K |
| 18 mai 2026 | ₹180,00 | -5,21% | ₹189,00 | ₹189,90 | ₹178,65 | 24,3K |
| 15 mai 2026 | ₹189,90 | +0,50% | ₹189,10 | ₹190,50 | ₹186,55 | 11,1K |
| 14 mai 2026 | ₹188,95 | -2,00% | ₹191,95 | ₹193,40 | ₹186,35 | 14,0K |
| 13 mai 2026 | ₹192,80 | -0,16% | ₹192,00 | ₹197,20 | ₹191,10 | 4,4K |
| 12 mai 2026 | ₹193,10 | -2,94% | ₹196,25 | ₹199,05 | ₹191,00 | 19,5K |
| 11 mai 2026 | ₹198,95 | -1,22% | ₹206,00 | ₹206,00 | ₹195,10 | 10,3K |
| 8 mai 2026 | ₹201,40 | +0,47% | ₹200,50 | ₹202,10 | ₹200,00 | 19,9K |
| 7 mai 2026 | ₹200,45 | -0,87% | ₹202,60 | ₹204,65 | ₹198,00 | 23,5K |
| 6 mai 2026 | ₹202,20 | +0,92% | ₹200,35 | ₹205,75 | ₹198,50 | 8,4K |
| 5 mai 2026 | ₹200,35 | -0,67% | ₹202,50 | ₹206,15 | ₹200,00 | 7,9K |
| 4 mai 2026 | ₹201,70 | -1,59% | ₹210,95 | ₹210,95 | ₹201,00 | 13,4K |
| 30 avr. 2026 | ₹204,95 | -0,36% | ₹206,00 | ₹209,85 | ₹202,80 | 14,4K |
| 29 avr. 2026 | ₹205,70 | +1,73% | ₹205,80 | ₹206,30 | ₹200,65 | 74,1K |
| 28 avr. 2026 | ₹202,20 | -0,17% | ₹201,00 | ₹206,00 | ₹200,75 | 5,4K |
| 27 avr. 2026 | ₹202,55 | -0,74% | ₹205,95 | ₹210,00 | ₹200,65 | 14,7K |
| 24 avr. 2026 | ₹204,05 | -1,78% | ₹206,30 | ₹208,05 | ₹200,00 | 29,0K |
| 23 avr. 2026 | ₹207,75 | +2,49% | ₹204,90 | ₹210,00 | ₹202,65 | 35,1K |
| 22 avr. 2026 | ₹202,70 | -0,30% | ₹206,90 | ₹212,30 | ₹200,00 | 41,7K |
| 21 avr. 2026 | ₹203,30 | +2,65% | ₹209,00 | ₹209,00 | ₹200,00 | 255,5K |
| 20 avr. 2026 | ₹198,05 | -0,58% | ₹219,10 | ₹219,10 | ₹193,30 | 544,8K |
| 17 avr. 2026 | ₹199,20 | +6,84% | ₹188,00 | ₹204,00 | ₹186,50 | 182,2K |
| 16 avr. 2026 | ₹186,45 | -0,72% | ₹191,90 | ₹191,90 | ₹181,00 | 19,9K |
| 15 avr. 2026 | ₹187,80 | +1,05% | ₹188,50 | ₹192,00 | ₹184,00 | 25,6K |
| 13 avr. 2026 | ₹185,85 | +5,54% | ₹170,00 | ₹193,00 | ₹170,00 | 435,7K |
| 10 avr. 2026 | ₹176,10 | -6,38% | ₹206,90 | ₹206,90 | ₹169,30 | 276,1K |
| 9 avr. 2026 | ₹188,10 | +10,00% | ₹167,00 | ₹188,10 | ₹167,00 | 38,2K |
| 8 avr. 2026 | ₹171,00 | +5,59% | ₹165,05 | ₹173,00 | ₹164,00 | 127,9K |
| 7 avr. 2026 | ₹161,95 | +3,15% | ₹154,30 | ₹166,00 | ₹154,30 | 29,9K |
| 6 avr. 2026 | ₹157,00 | -1,78% | ₹154,80 | ₹162,00 | ₹154,80 | 121,3K |
| 2 avr. 2026 | ₹159,85 | -0,06% | ₹159,75 | ₹162,70 | ₹155,00 | 12,5K |
| 1 avr. 2026 | ₹159,95 | +0,41% | ₹162,00 | ₹169,00 | ₹158,00 | 19,0K |
| 30 mars 2026 | ₹159,30 | -1,27% | ₹162,10 | ₹167,00 | ₹151,35 | 21,9K |
| 27 mars 2026 | ₹161,35 | -3,93% | ₹167,95 | ₹174,30 | ₹159,60 | 54,6K |
| 25 mars 2026 | ₹167,95 | +3,87% | ₹164,95 | ₹169,45 | ₹163,00 | 14,7K |
| 24 mars 2026 | ₹161,70 | -0,95% | ₹158,00 | ₹167,95 | ₹158,00 | 21,4K |
| 23 mars 2026 | ₹163,25 | -3,91% | ₹165,00 | ₹165,05 | ₹161,45 | 34,1K |
| 20 mars 2026 | ₹169,90 | -0,56% | ₹178,50 | ₹178,50 | ₹167,05 | 29,2K |
| 19 mars 2026 | ₹170,85 | -1,01% | ₹172,00 | ₹176,70 | ₹168,30 | 31,2K |
| 18 mars 2026 | ₹172,60 | +4,76% | ₹162,00 | ₹172,95 | ₹162,00 | 32,8K |
| 17 mars 2026 | ₹164,75 | -0,18% | ₹161,60 | ₹172,80 | ₹159,95 | 13,1K |
| 16 mars 2026 | ₹165,05 | -2,60% | ₹164,60 | ₹171,00 | ₹161,20 | 28,4K |
| 13 mars 2026 | ₹169,45 | -4,99% | ₹175,45 | ₹179,90 | ₹169,45 | 30,0K |
| 12 mars 2026 | ₹178,35 | -0,83% | ₹179,85 | ₹185,00 | ₹172,00 | 22,5K |
| 11 mars 2026 | ₹179,85 | -2,91% | ₹181,55 | ₹194,50 | ₹176,00 | 64,6K |
| 10 mars 2026 | ₹185,25 | -4,98% | ₹192,00 | ₹194,80 | ₹185,25 | 43,9K |
| 9 mars 2026 | ₹194,95 | -2,18% | ₹200,00 | ₹200,00 | ₹192,00 | 10,8K |
| 6 mars 2026 | ₹199,30 | +3,16% | ₹195,05 | ₹200,95 | ₹191,00 | 46,9K |
| 5 mars 2026 | ₹193,19 | -1,47% | ₹192,83 | ₹197,95 | ₹188,00 | 65,7K |
| 4 mars 2026 | ₹196,08 | +0,94% | ₹195,80 | ₹202,78 | ₹192,00 | 77,2K |
| 2 mars 2026 | ₹194,26 | -1,89% | ₹198,01 | ₹198,01 | ₹188,11 | 47,5K |
| 27 févr. 2026 | ₹198,01 | +1,09% | ₹199,60 | ₹201,99 | ₹196,00 | 10,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹187,45 | +1,60% | ₹184,50 | ₹194,25 | ₹181,80 | 59,8K |
| 18 mai 2026 | ₹184,50 | -2,84% | ₹189,00 | ₹189,90 | ₹178,05 | 108,5K |
| 11 mai 2026 | ₹189,90 | -5,71% | ₹206,00 | ₹206,00 | ₹186,35 | 59,2K |
| 4 mai 2026 | ₹201,40 | -1,73% | ₹210,95 | ₹210,95 | ₹198,00 | 73,1K |
| 27 avr. 2026 | ₹204,95 | +0,44% | ₹205,95 | ₹210,00 | ₹200,65 | 108,6K |
| 20 avr. 2026 | ₹204,05 | +2,43% | ₹219,10 | ₹219,10 | ₹193,30 | 906,0K |
| 13 avr. 2026 | ₹199,20 | +13,12% | ₹170,00 | ₹204,00 | ₹170,00 | 663,5K |
| 6 avr. 2026 | ₹176,10 | +10,17% | ₹154,80 | ₹206,90 | ₹154,30 | 593,3K |
| 30 mars 2026 | ₹159,85 | -0,93% | ₹162,10 | ₹169,00 | ₹151,35 | 53,3K |
| 23 mars 2026 | ₹161,35 | -5,03% | ₹165,00 | ₹174,30 | ₹158,00 | 124,8K |
| 16 mars 2026 | ₹169,90 | +0,27% | ₹164,60 | ₹178,50 | ₹159,95 | 134,7K |
| 9 mars 2026 | ₹169,45 | -14,98% | ₹200,00 | ₹200,00 | ₹169,45 | 171,8K |
| 2 mars 2026 | ₹199,30 | +0,65% | ₹198,01 | ₹202,78 | ₹188,00 | 237,3K |
| 23 févr. 2026 | ₹198,01 | +2,85% | ₹197,00 | ₹202,00 | ₹192,00 | 232,2K |
| 16 févr. 2026 | ₹192,52 | -0,08% | ₹199,20 | ₹199,20 | ₹184,01 | 553,9K |
| 9 févr. 2026 | ₹192,68 | -4,42% | ₹203,40 | ₹208,00 | ₹190,32 | 97,5K |
| 2 févr. 2026 | ₹201,58 | +1,77% | ₹193,99 | ₹202,00 | ₹189,90 | 75,2K |
| 26 janv. 2026 | ₹198,08 | +0,21% | ₹200,00 | ₹205,00 | ₹182,00 | 127,8K |
| 19 janv. 2026 | ₹197,66 | -7,36% | ₹221,80 | ₹230,20 | ₹192,41 | 164,1K |
| 12 janv. 2026 | ₹213,36 | -5,06% | ₹226,97 | ₹235,96 | ₹203,30 | 690,8K |
| 5 janv. 2026 | ₹224,73 | +13,56% | ₹190,03 | ₹225,76 | ₹190,03 | 414,3K |
| 29 déc. 2025 | ₹197,89 | +0,25% | ₹198,00 | ₹205,90 | ₹182,32 | 155,1K |
| 22 déc. 2025 | ₹197,39 | +12,05% | ₹177,93 | ₹199,80 | ₹176,00 | 383,5K |
| 15 déc. 2025 | ₹176,17 | +1,19% | ₹168,32 | ₹178,00 | ₹168,00 | 432,1K |
| 8 déc. 2025 | ₹174,09 | -1,97% | ₹177,59 | ₹182,00 | ₹162,01 | 237,1K |
| 1 déc. 2025 | ₹177,59 | -1,34% | ₹182,20 | ₹184,00 | ₹171,00 | 128,6K |
| 24 nov. 2025 | ₹180,00 | -3,28% | ₹176,80 | ₹186,00 | ₹175,81 | 129,6K |
| 17 nov. 2025 | ₹186,10 | +2,39% | ₹182,29 | ₹199,60 | ₹176,00 | 285,1K |
| 10 nov. 2025 | ₹181,75 | -7,66% | ₹194,00 | ₹199,70 | ₹169,39 | 301,0K |
| 3 nov. 2025 | ₹196,82 | -4,99% | ₹206,00 | ₹210,00 | ₹190,41 | 347,4K |
| 27 oct. 2025 | ₹207,16 | +25,13% | ₹173,60 | ₹207,16 | ₹165,00 | 1,1M |
| 20 oct. 2025 | ₹165,55 | +10,24% | ₹150,00 | ₹173,52 | ₹147,98 | 608,1K |
| 13 oct. 2025 | ₹150,17 | +24,24% | ₹119,00 | ₹155,20 | ₹118,00 | 1,4M |
| 6 oct. 2025 | ₹120,87 | +0,73% | ₹121,79 | ₹126,96 | ₹118,04 | 209,5K |
| 29 sept. 2025 | ₹119,99 | +11,19% | ₹104,80 | ₹121,40 | ₹104,80 | 155,3K |
| 22 sept. 2025 | ₹107,91 | -1,07% | ₹108,99 | ₹117,60 | ₹105,39 | 276,2K |
| 15 sept. 2025 | ₹109,08 | -4,15% | ₹110,52 | ₹117,00 | ₹102,92 | 226,3K |
| 8 sept. 2025 | ₹113,80 | -9,60% | ₹126,00 | ₹126,99 | ₹110,00 | 270,8K |
| 1 sept. 2025 | ₹125,88 | +5,71% | ₹119,08 | ₹127,40 | ₹115,80 | 443,7K |
| 25 août 2025 | ₹119,08 | +1,92% | ₹128,00 | ₹129,00 | ₹118,00 | 550,3K |
| 18 août 2025 | ₹116,84 | +8,19% | ₹113,00 | ₹116,84 | ₹104,00 | 268,4K |
| 11 août 2025 | ₹108,00 | +1,73% | ₹105,00 | ₹111,40 | ₹101,20 | 231,2K |
| 4 août 2025 | ₹106,16 | -4,80% | ₹112,00 | ₹115,00 | ₹106,00 | 55,8K |
| 28 juil. 2025 | ₹111,51 | +6,10% | ₹104,80 | ₹120,00 | ₹102,00 | 152,4K |
| 21 juil. 2025 | ₹105,10 | -0,84% | ₹108,00 | ₹108,59 | ₹103,35 | 170,6K |
| 14 juil. 2025 | ₹105,99 | -0,76% | ₹109,80 | ₹109,80 | ₹102,40 | 107,3K |
| 7 juil. 2025 | ₹106,80 | -1,11% | ₹102,85 | ₹112,96 | ₹102,85 | 184,8K |
| 30 juin 2025 | ₹108,00 | -1,08% | ₹109,20 | ₹110,00 | ₹102,05 | 212,6K |
| 23 juin 2025 | ₹109,18 | +11,41% | ₹95,20 | ₹111,98 | ₹95,20 | 513,3K |
| 16 juin 2025 | ₹98,00 | +3,28% | ₹95,60 | ₹100,80 | ₹91,00 | 195,6K |
| 9 juin 2025 | ₹94,89 | -2,37% | ₹101,80 | ₹101,80 | ₹94,00 | 710,2K |
| 2 juin 2025 | ₹97,19 | +5,18% | ₹92,20 | ₹98,40 | ₹92,20 | 1,6M |
| 26 mai 2025 | ₹92,40 | +0,61% | ₹91,78 | ₹95,40 | ₹90,80 | 935,7K |
| 19 mai 2025 | ₹91,84 | +4,08% | ₹92,65 | ₹95,39 | ₹86,81 | 1,3M |
| 12 mai 2025 | ₹88,24 | +10,87% | ₹78,00 | ₹88,60 | ₹76,82 | 500,3K |
| 5 mai 2025 | ₹79,59 | +0,30% | ₹81,99 | ₹82,35 | ₹74,51 | 112,8K |
| 28 avr. 2025 | ₹79,35 | +1,99% | ₹76,34 | ₹79,49 | ₹73,17 | 87,5K |
| 21 avr. 2025 | ₹77,80 | +3,25% | ₹75,35 | ₹81,21 | ₹72,00 | 235,9K |
| 14 avr. 2025 | ₹75,35 | -2,41% | ₹76,80 | ₹80,00 | ₹70,68 | 105,7K |
| 7 avr. 2025 | ₹77,21 | -0,36% | ₹73,80 | ₹79,60 | ₹70,40 | 55,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹187,45 | -8,54% | ₹210,95 | ₹210,95 | ₹178,05 | 300,6K |
| 1 avr. 2026 | ₹204,95 | +28,66% | ₹162,00 | ₹219,10 | ₹154,30 | 2,3M |
| 1 mars 2026 | ₹159,30 | -19,55% | ₹198,01 | ₹202,78 | ₹151,35 | 690,5K |
| 1 févr. 2026 | ₹198,01 | -0,04% | ₹193,99 | ₹208,00 | ₹184,01 | 958,8K |
| 1 janv. 2026 | ₹198,08 | -0,55% | ₹204,00 | ₹235,96 | ₹182,00 | 1,5M |
| 1 déc. 2025 | ₹199,17 | +10,65% | ₹182,20 | ₹205,90 | ₹162,01 | 1,3M |
| 1 nov. 2025 | ₹180,00 | -13,11% | ₹206,00 | ₹210,00 | ₹169,39 | 1,1M |
| 1 oct. 2025 | ₹207,16 | +73,17% | ₹120,00 | ₹207,16 | ₹116,00 | 3,3M |
| 1 sept. 2025 | ₹119,63 | +0,46% | ₹119,08 | ₹127,40 | ₹102,92 | 1,3M |
| 1 août 2025 | ₹119,08 | +7,95% | ₹110,31 | ₹129,00 | ₹101,20 | 1,2M |
| 1 juil. 2025 | ₹110,31 | +4,73% | ₹106,19 | ₹115,61 | ₹102,00 | 727,0K |
| 1 juin 2025 | ₹105,33 | +13,99% | ₹92,20 | ₹111,98 | ₹91,00 | 3,0M |
| 1 mai 2025 | ₹92,40 | +22,04% | ₹74,20 | ₹95,40 | ₹74,20 | 2,9M |
| 1 avr. 2025 | ₹75,71 | -3,77% | ₹80,20 | ₹84,30 | ₹70,40 | 547,4K |
| 1 mars 2025 | ₹78,68 | +18,60% | ₹65,50 | ₹83,56 | ₹62,00 | 1,9M |
| 1 févr. 2025 | ₹66,34 | +42,79% | ₹46,30 | ₹72,40 | ₹44,21 | 7,3M |
| 1 janv. 2025 | ₹46,46 | +9,32% | ₹43,97 | ₹47,20 | ₹35,02 | 4,3M |
| 1 déc. 2024 | ₹42,50 | -4,52% | ₹44,80 | ₹48,40 | ₹39,60 | 2,4M |
| 1 nov. 2024 | ₹44,51 | +14,16% | ₹39,50 | ₹45,00 | ₹37,00 | 1,0M |
| 1 oct. 2024 | ₹38,99 | -10,41% | ₹43,94 | ₹44,00 | ₹35,72 | 1,1M |
| 1 sept. 2024 | ₹43,52 | -1,89% | ₹43,33 | ₹45,16 | ₹41,22 | 2,0M |
| 1 août 2024 | ₹44,36 | +19,63% | ₹38,93 | ₹47,83 | ₹37,12 | 7,1M |
| 1 juil. 2024 | ₹37,08 | +23,23% | ₹30,51 | ₹39,08 | ₹29,40 | 5,0M |
| 1 juin 2024 | ₹30,09 | +13,98% | ₹27,71 | ₹33,52 | ₹23,96 | 3,2M |
| 1 mai 2024 | ₹26,40 | -14,92% | ₹30,41 | ₹30,62 | ₹25,75 | 2,8M |
| 1 avr. 2024 | ₹31,03 | +0,65% | ₹30,83 | ₹31,99 | ₹25,20 | 7,4M |
| 1 mars 2024 | ₹30,83 | -29,58% | ₹44,60 | ₹44,90 | ₹28,12 | 10,0M |
| 1 févr. 2024 | ₹43,78 | -15,84% | ₹53,06 | ₹53,80 | ₹42,50 | 11,7M |
| 1 janv. 2024 | ₹52,02 | +15,11% | ₹45,48 | ₹52,51 | ₹42,24 | 16,6M |
| 1 déc. 2023 | ₹45,19 | +73,01% | ₹26,12 | ₹47,96 | ₹26,12 | 27,1M |
| 1 nov. 2023 | ₹26,12 | +15,42% | ₹23,75 | ₹28,31 | ₹23,69 | 2,1M |
| 1 oct. 2023 | ₹22,63 | +14,64% | ₹19,80 | ₹22,63 | ₹17,69 | 430,0K |
| 1 sept. 2023 | ₹19,74 | -7,58% | ₹21,00 | ₹21,78 | ₹18,90 | 549,8K |
| 1 août 2023 | ₹21,36 | +4,25% | ₹20,12 | ₹22,80 | ₹18,09 | 936,8K |
| 1 juil. 2023 | ₹20,49 | +34,01% | ₹15,00 | ₹21,89 | ₹14,80 | 1,6M |
| 1 juin 2023 | ₹15,29 | -0,78% | ₹15,40 | ₹16,17 | ₹14,28 | 276,1K |
| 1 mai 2023 | ₹15,41 | -6,27% | ₹16,60 | ₹17,50 | ₹14,90 | 229,5K |
| 1 avr. 2023 | ₹16,44 | +11,84% | ₹15,40 | ₹17,60 | ₹14,74 | 149,8K |
| 1 mars 2023 | ₹14,70 | -1,93% | ₹15,57 | ₹16,20 | ₹14,30 | 682,2K |
| 1 févr. 2023 | ₹14,99 | -16,12% | ₹17,90 | ₹18,00 | ₹14,22 | 222,1K |
| 1 janv. 2023 | ₹17,87 | -6,29% | ₹19,08 | ₹19,98 | ₹16,92 | 611,1K |
| 1 déc. 2022 | ₹19,07 | +5,65% | ₹17,72 | ₹20,47 | ₹15,76 | 575,7K |
| 1 nov. 2022 | ₹18,05 | -2,06% | ₹19,00 | ₹19,00 | ₹16,86 | 229,4K |
| 1 oct. 2022 | ₹18,43 | +19,52% | ₹16,09 | ₹21,60 | ₹15,01 | 549,8K |
| 1 sept. 2022 | ₹15,42 | -4,04% | ₹16,00 | ₹18,57 | ₹14,45 | 321,6K |
| 1 août 2022 | ₹16,07 | -1,83% | ₹16,05 | ₹17,40 | ₹14,40 | 170,4K |
| 1 juil. 2022 | ₹16,37 | +4,94% | ₹15,46 | ₹16,96 | ₹15,14 | 116,4K |
| 1 juin 2022 | ₹15,60 | -17,59% | ₹18,79 | ₹20,07 | ₹14,22 | 278,5K |
| 1 mai 2022 | ₹18,93 | -10,71% | ₹21,20 | ₹21,80 | ₹17,22 | 210,8K |
| 1 avr. 2022 | ₹21,20 | +13,13% | ₹19,76 | ₹22,19 | ₹18,61 | 384,2K |
| 1 mars 2022 | ₹18,74 | -4,39% | ₹19,99 | ₹22,38 | ₹17,80 | 1,6M |
| 1 févr. 2022 | ₹19,60 | -10,58% | ₹22,30 | ₹23,19 | ₹17,24 | 902,9K |
| 1 janv. 2022 | ₹21,92 | -12,14% | ₹25,00 | ₹28,84 | ₹21,64 | 2,7M |
| 1 déc. 2021 | ₹24,95 | +16,15% | ₹22,09 | ₹25,10 | ₹19,13 | 944,3K |
| 1 nov. 2021 | ₹21,48 | -12,79% | ₹25,00 | ₹25,60 | ₹21,20 | 1,3M |
| 1 oct. 2021 | ₹24,63 | -0,69% | ₹25,59 | ₹27,34 | ₹23,60 | 2,4M |
| 1 sept. 2021 | ₹24,80 | +0,49% | ₹25,09 | ₹28,78 | ₹21,12 | 4,3M |
| 1 août 2021 | ₹24,68 | -2,22% | ₹28,58 | ₹30,28 | ₹22,24 | 6,5M |
| 1 juil. 2021 | ₹25,24 | +21,52% | ₹20,77 | ₹25,74 | ₹20,15 | 3,2M |
| 1 juin 2021 | ₹20,77 | +23,48% | ₹17,13 | ₹25,00 | ₹16,44 | 4,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹187,45 | -5,88% | - | -5,88% | ₹204,00 | ₹235,96 | ₹151,35 | 5,7M |
| 2025 | ₹199,17 | +368,64% | - | +368,64% | ₹43,97 | ₹210,00 | ₹35,02 | 28,8M |
| 2024 | ₹42,50 | -5,95% | - | -5,95% | ₹45,48 | ₹53,80 | ₹23,96 | 70,4M |
| 2023 | ₹45,19 | +136,97% | ₹4,00 | +157,93% | ₹19,08 | ₹47,96 | ₹14,22 | 34,9M |
| 2022 | ₹19,07 | -23,57% | ₹3,00 | -11,57% | ₹25,00 | ₹28,84 | ₹14,22 | 8,1M |
| 2021 | ₹24,95 | +3,83% | ₹2,00 | +12,15% | ₹24,03 | ₹30,28 | ₹13,02 | 42,9M |
| 2020 | ₹24,03 | +35,00% | ₹2,00 | +46,24% | ₹17,80 | ₹24,97 | ₹9,28 | 37,9M |
| 2019 | ₹17,80 | -47,83% | ₹3,00 | -39,40% | ₹35,60 | ₹35,60 | ₹10,11 | 17,5M |
| 2018 | ₹34,12 | +28,32% | ₹2,00 | +35,73% | ₹27,00 | ₹44,20 | ₹17,36 | 16,2M |
| 2017 | ₹26,59 | +106,93% | ₹2,00 | +122,33% | ₹12,99 | ₹34,00 | ₹12,50 | 17,8M |
| 2016 | ₹12,85 | -21,84% | ₹7,00 | +21,83% | ₹16,03 | ₹18,48 | ₹10,46 | 9,3M |
| 2015 | ₹16,44 | +10,71% | ₹12,00 | +78,89% | ₹17,60 | ₹22,16 | ₹14,00 | 14,2M |
| 2014 | ₹14,85 | +23,75% | ₹4,00 | +57,08% | ₹12,00 | ₹19,20 | ₹10,37 | 5,5M |
| 2013 | ₹12,00 | -2,52% | ₹2,00 | +13,73% | ₹12,31 | ₹14,20 | ₹10,45 | 5,6M |
| 2012 | ₹12,31 | -9,75% | ₹2,00 | +4,82% | ₹13,73 | ₹15,60 | ₹10,40 | 13,7M |
| 2011 | ₹13,64 | -50,35% | ₹10,00 | -13,59% | ₹27,20 | ₹30,40 | ₹13,00 | 21,1M |
| 2010 | ₹27,47 | +12,67% | ₹7,00 | +41,36% | ₹24,40 | ₹34,02 | ₹19,40 | 32,0M |
| 2009 | ₹24,38 | +72,18% | ₹7,00 | +117,23% | ₹15,54 | ₹32,82 | ₹9,54 | 20,0M |
| 2008 | ₹14,16 | -62,04% | ₹2,00 | -56,64% | ₹37,04 | ₹47,80 | ₹9,60 | 17,0M |
| 2007 | ₹37,30 | +121,89% | - | +121,89% | ₹16,60 | ₹41,06 | ₹9,72 | 35,3M |
| 2006 | ₹16,81 | -5,14% | - | -5,14% | ₹18,00 | ₹40,30 | ₹12,11 | 46,5M |
| 2005 | ₹17,72 | +1 603,85% | - | +1 603,85% | ₹1,16 | ₹18,20 | ₹0,94 | 78,6M |
| 2004 | ₹1,04 | +23,81% | - | +23,81% | ₹0,84 | ₹1,38 | ₹0,42 | 8,4M |
| 2003 | ₹0,84 | +21,74% | - | +21,74% | ₹0,69 | ₹1,58 | ₹0,33 | 7,7M |
| 2002 | ₹0,69 | +25,45% | - | +25,45% | ₹0,55 | ₹1,59 | ₹0,42 | 6,6M |
| 2001 | ₹0,55 | -94,18% | - | -94,18% | ₹9,45 | ₹9,45 | ₹0,55 | 11,4K |
| 2000 | ₹9,45 | 0,00% | - | 0,00% | ₹63,15 | ₹86,95 | ₹8,15 | 987,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment LKP Finance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
LKP Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LKP Finance
LKPFIN
|
15,96B Small-cap | -6,05 % | -11,80 % | -8,42 % | -1,72 % | -8,89 % | 102,87 % | 1 087,90 % | 816,18 % | 1 165,70 % | 714,29 % | 572,10 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4 150,94 % | 8 732,68 % | 10 171,49 % | 10 171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21 322,64 % | 4 266,92 % | 5 056,22 % | 5 056,22 % |
Calculez vos rendements d'investissement LKP Finance
Analyse de performance d'investissement à long terme
LKP Finance stock price in May 2016 was ₹14,81, A ₹1 000,00 lump sum investment in LKP Finance made 10 years ago would be worth approximately ₹13 369,35 today, representing a exceptional return of 1 236,93 %. This translates to an annualized return (CAGR) of 29,57 %. During this period, LKP Finance paid out ₹18,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹13 369,35
Rendement annuel (TCAC)
29,57 %
Total des dividendes
₹1 215,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action LKP Finance (LKPFIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, LKP Finance a délivré un rendement total de 102,9%.
- Plus haut 52 semaines a atteint 235,96 INR le N/A.
- Plus bas 52 semaines a touché 91,00 INR le N/A.
- Prix actuel se négocie à 180,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action LKP Finance (LKPFIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans LKP Finance (lkpfin) aurait grandi à approximativement 91 618,00 INR en date du June 4, 2026, représentant un rendement total de 816,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 55,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action LKP Finance se compare-t-il au secteur Financial Services ?
LKP Finance (lkpfin) a délivré un rendement annualisé de 28,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans LKP Finance aurait grandi à 126 570,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour LKP Finance ?
LKP Finance (lkpfin) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 165,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que LKP Finance a historiquement atteinte ?
LKP Finance (lkpfin) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+102,9%), 3 years (+1 087,9%), 5 years (+816,2%), 10 years (+1 165,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.