Mafatlal Industries (MAFATIND) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix Mafatlal Industries
Données historiques des prix Mafatlal Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹143,55 | +1,13% | ₹142,50 | ₹145,00 | ₹141,25 | 51,3K |
| 6 oct. 2025 | ₹141,95 | +0,67% | ₹143,00 | ₹144,35 | ₹141,50 | 53,3K |
| 3 oct. 2025 | ₹141,00 | +2,43% | ₹138,80 | ₹142,45 | ₹137,05 | 29,1K |
| 1 oct. 2025 | ₹137,65 | +1,59% | ₹135,00 | ₹138,80 | ₹133,75 | 32,0K |
| 30 sept. 2025 | ₹135,50 | -1,24% | ₹137,85 | ₹139,75 | ₹135,00 | 30,1K |
| 29 sept. 2025 | ₹137,20 | -1,33% | ₹139,30 | ₹142,30 | ₹135,00 | 37,9K |
| 26 sept. 2025 | ₹139,05 | -1,38% | ₹142,55 | ₹142,85 | ₹138,00 | 47,6K |
| 25 sept. 2025 | ₹141,00 | +0,07% | ₹141,60 | ₹143,20 | ₹140,00 | 26,8K |
| 24 sept. 2025 | ₹140,90 | -0,14% | ₹140,30 | ₹143,20 | ₹140,30 | 40,7K |
| 23 sept. 2025 | ₹141,10 | +0,04% | ₹140,00 | ₹144,00 | ₹140,00 | 36,9K |
| 22 sept. 2025 | ₹141,05 | -0,74% | ₹142,00 | ₹145,00 | ₹140,05 | 70,8K |
| 19 sept. 2025 | ₹142,10 | -0,87% | ₹143,85 | ₹143,85 | ₹141,30 | 34,7K |
| 18 sept. 2025 | ₹143,35 | +0,77% | ₹142,00 | ₹145,00 | ₹142,00 | 35,2K |
| 17 sept. 2025 | ₹142,25 | +0,11% | ₹145,00 | ₹145,40 | ₹141,50 | 49,9K |
| 16 sept. 2025 | ₹142,10 | +0,32% | ₹143,40 | ₹144,40 | ₹140,15 | 32,0K |
| 15 sept. 2025 | ₹141,65 | -0,63% | ₹143,15 | ₹144,50 | ₹141,10 | 40,8K |
| 12 sept. 2025 | ₹142,55 | -2,40% | ₹146,70 | ₹146,90 | ₹142,00 | 43,2K |
| 11 sept. 2025 | ₹146,05 | +0,76% | ₹146,70 | ₹148,00 | ₹145,10 | 67,0K |
| 10 sept. 2025 | ₹144,95 | +1,90% | ₹143,95 | ₹146,50 | ₹142,35 | 49,5K |
| 9 sept. 2025 | ₹142,25 | -2,77% | ₹146,30 | ₹146,30 | ₹140,80 | 74,4K |
| 8 sept. 2025 | ₹146,30 | +1,63% | ₹144,50 | ₹147,50 | ₹144,05 | 43,8K |
| 5 sept. 2025 | ₹143,95 | -0,45% | ₹148,70 | ₹148,70 | ₹142,05 | 39,1K |
| 4 sept. 2025 | ₹144,60 | -1,83% | ₹149,90 | ₹149,90 | ₹144,00 | 53,9K |
| 3 sept. 2025 | ₹147,30 | +1,76% | ₹147,45 | ₹149,50 | ₹144,55 | 53,1K |
| 2 sept. 2025 | ₹144,75 | -0,03% | ₹145,95 | ₹148,50 | ₹143,25 | 47,9K |
| 1 sept. 2025 | ₹144,80 | +1,94% | ₹144,80 | ₹146,40 | ₹140,20 | 45,2K |
| 29 août 2025 | ₹142,05 | +2,34% | ₹141,30 | ₹146,30 | ₹140,55 | 61,5K |
| 28 août 2025 | ₹138,80 | -5,06% | ₹143,60 | ₹145,20 | ₹137,60 | 114,6K |
| 26 août 2025 | ₹146,20 | -3,40% | ₹150,05 | ₹150,05 | ₹144,00 | 112,5K |
| 25 août 2025 | ₹151,35 | -0,98% | ₹154,95 | ₹155,30 | ₹150,10 | 52,4K |
| 22 août 2025 | ₹152,85 | +1,93% | ₹150,95 | ₹154,80 | ₹149,05 | 94,3K |
| 21 août 2025 | ₹149,95 | 0,00% | ₹151,90 | ₹151,90 | ₹148,85 | 97,4K |
| 20 août 2025 | ₹149,95 | +2,78% | ₹147,25 | ₹152,00 | ₹143,05 | 148,6K |
| 19 août 2025 | ₹145,90 | +0,07% | ₹145,80 | ₹148,15 | ₹145,05 | 46,3K |
| 18 août 2025 | ₹145,80 | -0,88% | ₹150,70 | ₹150,70 | ₹144,65 | 59,6K |
| 14 août 2025 | ₹147,10 | -2,32% | ₹151,30 | ₹152,65 | ₹146,05 | 55,0K |
| 13 août 2025 | ₹150,60 | +3,33% | ₹148,50 | ₹152,10 | ₹147,00 | 147,7K |
| 12 août 2025 | ₹145,75 | -0,38% | ₹146,30 | ₹150,80 | ₹144,90 | 110,8K |
| 11 août 2025 | ₹146,30 | +3,39% | ₹144,00 | ₹148,00 | ₹143,40 | 229,7K |
| 8 août 2025 | ₹141,50 | +3,55% | ₹136,05 | ₹143,75 | ₹136,05 | 145,5K |
| 7 août 2025 | ₹136,65 | -2,46% | ₹138,00 | ₹140,95 | ₹135,00 | 186,4K |
| 6 août 2025 | ₹140,10 | -5,85% | ₹148,80 | ₹148,80 | ₹139,05 | 243,5K |
| 5 août 2025 | ₹148,80 | +0,37% | ₹154,15 | ₹162,90 | ₹146,00 | 834,5K |
| 4 août 2025 | ₹148,25 | +17,89% | ₹127,80 | ₹150,90 | ₹126,20 | 835,1K |
| 1 août 2025 | ₹125,75 | -2,03% | ₹127,15 | ₹130,70 | ₹125,00 | 54,3K |
| 31 juil. 2025 | ₹128,35 | +0,39% | ₹128,00 | ₹129,50 | ₹126,50 | 29,3K |
| 30 juil. 2025 | ₹127,85 | -0,97% | ₹129,25 | ₹129,80 | ₹127,50 | 28,6K |
| 29 juil. 2025 | ₹129,10 | -0,81% | ₹129,05 | ₹130,05 | ₹128,10 | 27,1K |
| 28 juil. 2025 | ₹130,15 | +1,13% | ₹129,10 | ₹133,25 | ₹128,80 | 63,6K |
| 25 juil. 2025 | ₹128,70 | -3,23% | ₹132,80 | ₹134,45 | ₹128,00 | 92,5K |
| 24 juil. 2025 | ₹133,00 | +1,29% | ₹132,50 | ₹135,90 | ₹131,30 | 196,8K |
| 23 juil. 2025 | ₹131,30 | +3,59% | ₹127,95 | ₹131,95 | ₹126,00 | 182,5K |
| 22 juil. 2025 | ₹126,75 | +0,80% | ₹126,45 | ₹127,80 | ₹124,55 | 72,2K |
| 21 juil. 2025 | ₹125,75 | +0,16% | ₹127,00 | ₹127,20 | ₹125,50 | 48,4K |
| 18 juil. 2025 | ₹125,55 | +0,48% | ₹125,90 | ₹125,95 | ₹123,55 | 45,2K |
| 17 juil. 2025 | ₹124,95 | -0,24% | ₹125,95 | ₹126,75 | ₹124,85 | 33,5K |
| 16 juil. 2025 | ₹125,25 | +0,12% | ₹125,50 | ₹126,40 | ₹124,00 | 25,7K |
| 15 juil. 2025 | ₹125,10 | -0,44% | ₹125,20 | ₹126,25 | ₹124,05 | 36,1K |
| 14 juil. 2025 | ₹125,65 | -0,51% | ₹126,00 | ₹126,70 | ₹125,10 | 20,8K |
| 11 juil. 2025 | ₹126,30 | -0,32% | ₹126,35 | ₹127,45 | ₹125,10 | 20,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹141,95 | +0,67% | ₹143,00 | ₹144,35 | ₹141,50 | 53,3K |
| 29 sept. 2025 | ₹141,00 | +1,40% | ₹139,30 | ₹142,45 | ₹133,75 | 129,0K |
| 22 sept. 2025 | ₹139,05 | -2,15% | ₹142,00 | ₹145,00 | ₹138,00 | 222,9K |
| 15 sept. 2025 | ₹142,10 | -0,32% | ₹143,15 | ₹145,40 | ₹140,15 | 192,5K |
| 8 sept. 2025 | ₹142,55 | -0,97% | ₹144,50 | ₹148,00 | ₹140,80 | 277,9K |
| 1 sept. 2025 | ₹143,95 | +1,34% | ₹144,80 | ₹149,90 | ₹140,20 | 239,4K |
| 25 août 2025 | ₹142,05 | -7,07% | ₹154,95 | ₹155,30 | ₹137,60 | 341,0K |
| 18 août 2025 | ₹152,85 | +3,91% | ₹150,70 | ₹154,80 | ₹143,05 | 446,2K |
| 11 août 2025 | ₹147,10 | +3,96% | ₹144,00 | ₹152,65 | ₹143,40 | 543,1K |
| 4 août 2025 | ₹141,50 | +12,52% | ₹127,80 | ₹162,90 | ₹126,20 | 2,2M |
| 28 juil. 2025 | ₹125,75 | -2,29% | ₹129,10 | ₹133,25 | ₹125,00 | 202,9K |
| 21 juil. 2025 | ₹128,70 | +2,51% | ₹127,00 | ₹135,90 | ₹124,55 | 592,4K |
| 14 juil. 2025 | ₹125,55 | -0,59% | ₹126,00 | ₹126,75 | ₹123,55 | 161,2K |
| 7 juil. 2025 | ₹126,30 | -0,39% | ₹127,90 | ₹128,85 | ₹125,10 | 158,2K |
| 30 juin 2025 | ₹126,80 | -0,67% | ₹126,65 | ₹129,70 | ₹126,05 | 180,7K |
| 23 juin 2025 | ₹127,65 | +3,23% | ₹123,65 | ₹128,70 | ₹123,00 | 150,1K |
| 16 juin 2025 | ₹123,65 | -1,83% | ₹125,25 | ₹129,50 | ₹123,00 | 190,5K |
| 9 juin 2025 | ₹125,95 | -2,52% | ₹130,50 | ₹131,00 | ₹124,85 | 257,2K |
| 2 juin 2025 | ₹129,20 | +1,37% | ₹128,80 | ₹131,00 | ₹125,00 | 211,7K |
| 26 mai 2025 | ₹127,45 | +0,79% | ₹126,50 | ₹131,00 | ₹125,00 | 265,8K |
| 19 mai 2025 | ₹126,45 | -2,92% | ₹132,80 | ₹134,45 | ₹126,10 | 400,9K |
| 12 mai 2025 | ₹130,25 | +4,24% | ₹131,50 | ₹139,00 | ₹127,00 | 537,2K |
| 5 mai 2025 | ₹124,95 | -0,48% | ₹125,50 | ₹132,00 | ₹121,50 | 278,7K |
| 28 avr. 2025 | ₹125,55 | -2,90% | ₹131,80 | ₹133,35 | ₹124,30 | 164,8K |
| 21 avr. 2025 | ₹129,30 | -5,03% | ₹135,05 | ₹141,40 | ₹129,00 | 331,7K |
| 14 avr. 2025 | ₹136,15 | +3,34% | ₹134,75 | ₹138,75 | ₹130,35 | 157,7K |
| 7 avr. 2025 | ₹131,75 | +1,42% | ₹115,05 | ₹133,00 | ₹115,05 | 237,1K |
| 31 mars 2025 | ₹129,90 | +7,22% | ₹120,90 | ₹139,75 | ₹120,90 | 294,4K |
| 24 mars 2025 | ₹121,15 | -7,38% | ₹133,05 | ₹134,50 | ₹117,00 | 700,5K |
| 17 mars 2025 | ₹130,80 | +7,70% | ₹123,00 | ₹133,35 | ₹117,30 | 583,2K |
| 10 mars 2025 | ₹121,45 | -6,79% | ₹131,95 | ₹132,75 | ₹120,15 | 239,5K |
| 3 mars 2025 | ₹130,30 | +8,31% | ₹124,40 | ₹133,30 | ₹111,50 | 417,8K |
| 24 févr. 2025 | ₹120,30 | -12,35% | ₹137,05 | ₹141,00 | ₹118,30 | 243,1K |
| 17 févr. 2025 | ₹137,25 | +0,07% | ₹134,00 | ₹145,90 | ₹131,00 | 319,9K |
| 10 févr. 2025 | ₹137,15 | -13,99% | ₹158,20 | ₹160,00 | ₹135,00 | 285,1K |
| 3 févr. 2025 | ₹159,45 | +2,34% | ₹151,20 | ₹166,10 | ₹151,00 | 395,6K |
| 27 janv. 2025 | ₹155,80 | -2,75% | ₹160,35 | ₹160,35 | ₹146,50 | 316,5K |
| 20 janv. 2025 | ₹160,20 | +0,28% | ₹160,00 | ₹163,10 | ₹151,00 | 271,5K |
| 13 janv. 2025 | ₹159,75 | -6,96% | ₹171,00 | ₹172,90 | ₹154,00 | 413,9K |
| 6 janv. 2025 | ₹171,70 | -10,25% | ₹192,00 | ₹193,90 | ₹166,65 | 260,1K |
| 30 déc. 2024 | ₹191,30 | -2,45% | ₹201,80 | ₹201,80 | ₹185,55 | 293,4K |
| 23 déc. 2024 | ₹196,10 | -0,71% | ₹199,00 | ₹206,65 | ₹185,00 | 464,7K |
| 16 déc. 2024 | ₹197,50 | +13,57% | ₹176,00 | ₹210,00 | ₹176,00 | 2,2M |
| 9 déc. 2024 | ₹173,90 | +7,31% | ₹162,75 | ₹177,00 | ₹162,75 | 360,3K |
| 2 déc. 2024 | ₹162,05 | +0,75% | ₹164,80 | ₹168,80 | ₹158,05 | 217,2K |
| 25 nov. 2024 | ₹160,85 | +14,61% | ₹143,10 | ₹169,00 | ₹140,00 | 428,4K |
| 18 nov. 2024 | ₹140,35 | -2,50% | ₹145,25 | ₹151,85 | ₹137,15 | 186,0K |
| 11 nov. 2024 | ₹143,95 | -9,49% | ₹159,00 | ₹160,10 | ₹143,50 | 226,5K |
| 4 nov. 2024 | ₹159,05 | -2,57% | ₹161,25 | ₹164,50 | ₹156,50 | 137,2K |
| 28 oct. 2024 | ₹163,25 | +4,21% | ₹164,00 | ₹164,75 | ₹144,00 | 207,7K |
| 21 oct. 2024 | ₹156,65 | -4,07% | ₹162,10 | ₹168,50 | ₹151,50 | 216,0K |
| 14 oct. 2024 | ₹163,30 | -4,03% | ₹170,20 | ₹173,95 | ₹160,15 | 117,7K |
| 7 oct. 2024 | ₹170,15 | +2,01% | ₹164,15 | ₹173,90 | ₹151,05 | 179,1K |
| 30 sept. 2024 | ₹166,80 | -5,33% | ₹172,35 | ₹175,75 | ₹162,00 | 155,7K |
| 23 sept. 2024 | ₹176,20 | -0,09% | ₹177,05 | ₹180,10 | ₹172,00 | 190,2K |
| 16 sept. 2024 | ₹176,35 | -2,38% | ₹186,70 | ₹189,80 | ₹173,60 | 409,9K |
| 9 sept. 2024 | ₹180,65 | +0,64% | ₹182,95 | ₹186,50 | ₹175,40 | 252,4K |
| 2 sept. 2024 | ₹179,50 | +1,58% | ₹181,80 | ₹189,90 | ₹173,10 | 473,2K |
| 26 août 2024 | ₹176,70 | -4,02% | ₹180,80 | ₹187,90 | ₹176,00 | 212,4K |
| 19 août 2024 | ₹184,10 | +8,45% | ₹171,00 | ₹192,00 | ₹169,00 | 416,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹141,95 | +4,76% | ₹135,00 | ₹144,35 | ₹133,75 | 114,4K |
| 1 sept. 2025 | ₹135,50 | -4,61% | ₹144,80 | ₹149,90 | ₹135,00 | 1,0M |
| 1 août 2025 | ₹142,05 | +10,67% | ₹127,15 | ₹162,90 | ₹125,00 | 3,6M |
| 1 juil. 2025 | ₹128,35 | +0,12% | ₹129,25 | ₹135,90 | ₹123,55 | 1,2M |
| 1 juin 2025 | ₹128,20 | +0,59% | ₹128,80 | ₹131,00 | ₹123,00 | 848,6K |
| 1 mai 2025 | ₹127,45 | +1,63% | ₹125,50 | ₹139,00 | ₹121,50 | 1,5M |
| 1 avr. 2025 | ₹125,40 | +3,51% | ₹120,90 | ₹141,40 | ₹115,05 | 1,1M |
| 1 mars 2025 | ₹121,15 | +0,71% | ₹124,40 | ₹134,50 | ₹111,50 | 1,9M |
| 1 févr. 2025 | ₹120,30 | -21,50% | ₹153,30 | ₹166,10 | ₹118,30 | 1,3M |
| 1 janv. 2025 | ₹153,25 | -19,83% | ₹193,00 | ₹196,00 | ₹146,50 | 1,4M |
| 1 déc. 2024 | ₹191,15 | +18,84% | ₹164,80 | ₹210,00 | ₹158,05 | 3,4M |
| 1 nov. 2024 | ₹160,85 | +2,35% | ₹161,00 | ₹169,00 | ₹137,15 | 993,9K |
| 1 oct. 2024 | ₹157,15 | -9,16% | ₹172,05 | ₹175,00 | ₹144,00 | 830,6K |
| 1 sept. 2024 | ₹173,00 | -2,09% | ₹181,80 | ₹189,90 | ₹171,10 | 1,4M |
| 1 août 2024 | ₹176,70 | -15,90% | ₹210,75 | ₹216,50 | ₹167,50 | 1,7M |
| 1 juil. 2024 | ₹210,10 | +3,34% | ₹209,00 | ₹215,00 | ₹175,00 | 2,3M |
| 1 juin 2024 | ₹203,30 | +54,60% | ₹132,60 | ₹220,95 | ₹118,00 | 5,6M |
| 1 mai 2024 | ₹131,50 | -1,98% | ₹137,00 | ₹140,00 | ₹117,00 | 1,4M |
| 1 avr. 2024 | ₹134,15 | +18,35% | ₹113,55 | ₹147,00 | ₹113,55 | 1,2M |
| 1 mars 2024 | ₹113,35 | -18,57% | ₹140,10 | ₹143,50 | ₹97,20 | 1,8M |
| 1 févr. 2024 | ₹139,20 | -9,96% | ₹154,65 | ₹160,00 | ₹135,60 | 2,7M |
| 1 janv. 2024 | ₹154,60 | +11,54% | ₹141,00 | ₹160,00 | ₹136,00 | 1,1M |
| 1 déc. 2023 | ₹138,60 | -2,81% | ₹142,75 | ₹159,30 | ₹134,05 | 1,0M |
| 1 nov. 2023 | ₹142,60 | -10,00% | ₹159,05 | ₹161,90 | ₹141,50 | 940,7K |
| 1 oct. 2023 | ₹158,45 | +12,14% | ₹144,20 | ₹173,00 | ₹141,85 | 3,3M |
| 1 sept. 2023 | ₹141,30 | +18,05% | ₹122,50 | ₹162,40 | ₹119,00 | 4,6M |
| 1 août 2023 | ₹119,69 | +71,97% | ₹68,65 | ₹120,31 | ₹68,01 | 5,4M |
| 1 juil. 2023 | ₹69,60 | +14,19% | ₹62,17 | ₹73,90 | ₹58,90 | 963,3K |
| 1 juin 2023 | ₹60,95 | +19,11% | ₹53,50 | ₹64,00 | ₹50,13 | 438,0K |
| 1 mai 2023 | ₹51,17 | -12,06% | ₹59,47 | ₹59,47 | ₹49,50 | 297,1K |
| 1 avr. 2023 | ₹58,19 | +41,79% | ₹42,90 | ₹59,50 | ₹41,09 | 402,9K |
| 1 mars 2023 | ₹41,04 | -10,98% | ₹45,10 | ₹50,90 | ₹37,00 | 428,5K |
| 1 févr. 2023 | ₹46,10 | -20,45% | ₹59,75 | ₹59,75 | ₹44,40 | 200,9K |
| 1 janv. 2023 | ₹57,95 | -8,16% | ₹63,60 | ₹66,45 | ₹54,00 | 279,8K |
| 1 déc. 2022 | ₹63,10 | -7,88% | ₹68,50 | ₹71,00 | ₹53,90 | 12,3M |
| 1 nov. 2022 | ₹68,50 | -78,03% | ₹326,00 | ₹383,50 | ₹64,49 | 3,8M |
| 1 oct. 2022 | ₹311,80 | -10,68% | ₹351,00 | ₹399,70 | ₹300,00 | 132,6K |
| 1 sept. 2022 | ₹349,10 | +8,13% | ₹335,00 | ₹408,00 | ₹306,75 | 409,6K |
| 1 août 2022 | ₹322,85 | +41,26% | ₹239,95 | ₹322,85 | ₹217,15 | 212,1K |
| 1 juil. 2022 | ₹228,55 | +17,09% | ₹199,95 | ₹240,00 | ₹192,25 | 73,1K |
| 1 juin 2022 | ₹195,20 | -2,18% | ₹207,00 | ₹214,60 | ₹180,85 | 95,9K |
| 1 mai 2022 | ₹199,55 | -4,54% | ₹206,05 | ₹216,40 | ₹173,30 | 48,3K |
| 1 avr. 2022 | ₹209,05 | +19,73% | ₹175,15 | ₹250,05 | ₹173,50 | 167,1K |
| 1 mars 2022 | ₹174,60 | +5,05% | ₹168,00 | ₹186,60 | ₹153,55 | 106,3K |
| 1 févr. 2022 | ₹166,20 | -31,89% | ₹255,00 | ₹255,00 | ₹155,90 | 113,1K |
| 1 janv. 2022 | ₹244,00 | +34,62% | ₹183,00 | ₹257,85 | ₹171,80 | 308,4K |
| 1 déc. 2021 | ₹181,25 | +6,62% | ₹165,00 | ₹194,80 | ₹162,20 | 92,0K |
| 1 nov. 2021 | ₹170,00 | +1,49% | ₹173,95 | ₹197,20 | ₹162,25 | 70,9K |
| 1 oct. 2021 | ₹167,50 | -7,23% | ₹181,00 | ₹203,75 | ₹162,00 | 64,1K |
| 1 sept. 2021 | ₹180,55 | +34,74% | ₹135,00 | ₹189,80 | ₹133,00 | 83,4K |
| 1 août 2021 | ₹134,00 | -18,24% | ₹163,90 | ₹169,70 | ₹128,65 | 76,9K |
| 1 juil. 2021 | ₹163,90 | +19,29% | ₹145,85 | ₹196,00 | ₹131,50 | 239,2K |
| 1 juin 2021 | ₹137,40 | +20,05% | ₹111,50 | ₹158,90 | ₹108,35 | 186,2K |
| 1 mai 2021 | ₹114,45 | +33,31% | ₹89,95 | ₹121,95 | ₹83,10 | 209,1K |
| 1 avr. 2021 | ₹85,85 | -2,33% | ₹88,30 | ₹93,00 | ₹79,00 | 43,7K |
| 1 mars 2021 | ₹87,90 | -6,04% | ₹94,35 | ₹98,70 | ₹85,00 | 83,2K |
| 1 févr. 2021 | ₹93,55 | -8,69% | ₹101,95 | ₹109,00 | ₹84,00 | 86,2K |
| 1 janv. 2021 | ₹102,45 | -11,95% | ₹113,05 | ₹122,00 | ₹101,50 | 98,0K |
| 1 déc. 2020 | ₹116,35 | +31,54% | ₹92,00 | ₹133,75 | ₹87,05 | 282,4K |
| 1 nov. 2020 | ₹88,45 | +8,73% | ₹89,00 | ₹93,00 | ₹80,00 | 34,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹141,95 | -25,74% | ₹193,00 | ₹196,00 | ₹111,50 | 14,1M |
| 2024 | ₹191,15 | +37,91% | ₹141,00 | ₹220,95 | ₹97,20 | 24,4M |
| 2023 | ₹138,60 | +119,65% | ₹63,60 | ₹173,00 | ₹37,00 | 18,3M |
| 2022 | ₹63,10 | -65,19% | ₹183,00 | ₹408,00 | ₹53,90 | 17,7M |
| 2021 | ₹181,25 | +55,78% | ₹113,05 | ₹203,75 | ₹79,00 | 1,3M |
| 2020 | ₹116,35 | +84,68% | ₹62,00 | ₹133,75 | ₹51,20 | 1,2M |
| 2019 | ₹63,00 | -51,52% | ₹125,00 | ₹134,95 | ₹59,00 | 370,1K |
| 2018 | ₹129,95 | -56,80% | ₹305,00 | ₹374,40 | ₹115,30 | 708,8K |
| 2017 | ₹300,80 | +7,81% | ₹278,05 | ₹372,00 | ₹237,00 | 2,1M |
| 2016 | ₹279,00 | -17,24% | ₹335,90 | ₹380,10 | ₹199,00 | 4,3M |
| 2015 | ₹337,10 | +128,54% | ₹145,35 | ₹349,00 | ₹131,00 | 2,0M |
| 2014 | ₹147,50 | +35,32% | ₹109,00 | ₹189,40 | ₹106,30 | 1,7M |
| 2013 | ₹109,00 | -16,15% | ₹130,15 | ₹136,50 | ₹85,30 | 722,2K |
| 2012 | ₹130,00 | +31,25% | ₹100,00 | ₹159,80 | ₹93,00 | 937,3K |
| 2011 | ₹99,05 | -62,96% | ₹268,00 | ₹281,00 | ₹92,15 | 2,3M |
| 2010 | ₹267,40 | +190,49% | ₹92,05 | ₹345,00 | ₹91,00 | 3,5M |
| 2009 | ₹92,05 | +415,69% | ₹18,70 | ₹99,90 | ₹14,85 | 1,2M |
| 2008 | ₹17,85 | -78,84% | ₹88,00 | ₹112,85 | ₹14,85 | 1,1M |
| 2007 | ₹84,35 | +25,06% | ₹67,45 | ₹139,70 | ₹49,00 | 4,6M |
| 2006 | ₹67,45 | +87,36% | ₹36,10 | ₹67,45 | ₹25,10 | 1,9M |
| 2005 | ₹36,00 | +18,62% | ₹31,90 | ₹82,00 | ₹20,10 | 4,2M |
| 2004 | ₹30,35 | +12,20% | ₹26,40 | ₹33,20 | ₹13,05 | 1,2M |
| 2003 | ₹27,05 | +49,45% | ₹18,10 | ₹36,70 | ₹15,05 | 527,7K |
| 2002 | ₹18,10 | 0,00% | ₹27,10 | ₹44,50 | ₹17,25 | 75,4K |
Comment Mafatlal Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Mafatlal Industries vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mafatlal Industries | -16,57 % | -59,66 % | 59,58 % | -44,79 % | -48,25 % | 200,74 % | |
| KPR Mill | 13,63 % | 94,69 % | 704,33 % | 1 293,36 % | 4 493,74 % | 6 429,27 % | |
| Trident | -19,61 % | -25,10 % | 257,63 % | 591,06 % | 1 525,57 % | 677,45 % | |
| Sanathan Textiles | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | |
| Raymond | -64,43 % | -49,41 % | 106,13 % | 35,55 % | 51,78 % | 41,72 % | |
| Bombay Dyeing | -21,75 % | 77,59 % | 178,87 % | 158,37 % | 36,40 % | 140,94 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calculez vos rendements d'investissement Mafatlal Industries
Analyse de performance d'investissement à long terme
Mafatlal Industries stock price in Oct 2015 was ₹228,80, A ₹1 000,00 lump sum investment in Mafatlal Industries made 10 years ago would be worth approximately ₹637,02 today, representing a negative return of -36,30 %. This translates to an annualized return (CAGR) of -4,41 %. During this period, Mafatlal Industries paid out ₹2,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹637,02
Rendement total
-36,30 %
Rendement annuel (TCAC)
-4,41 %
Total des dividendes
₹9,62
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mafatlal Industries (MAFATIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mafatlal Industries a délivré un rendement total de -16,6%.
- Plus haut 52 semaines a atteint 201,80 INR le December 30, 2024.
- Plus bas 52 semaines a touché 111,50 INR le March 4, 2025.
- Prix actuel se négocie à 143,55 INR en date du October 7, 2025.
- Quel est le rendement total de l'action Mafatlal Industries (MAFATIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Mafatlal Industries (mafatind) aurait grandi à approximativement 15 958,00 INR en date du October 7, 2025, représentant un rendement total de 59,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mafatlal Industries se compare-t-il au secteur Consumer Cyclical ?
Mafatlal Industries (mafatind) a délivré un rendement annualisé de -5,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Mafatlal Industries aurait grandi à 5 521,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mafatlal Industries ?
Mafatlal Industries (mafatind) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 59,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mafatlal Industries a historiquement atteinte ?
Mafatlal Industries (mafatind) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+59,6%)
Rendements négatifs : 12 months (-16,6%), 3 years (-59,7%), 10 years (-44,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.