Mafatlal Industries (MAFATIND) | Historique des prix et rendements | 2002 - 2026
Mafatlal Industries Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Mafatlal Industries
Données historiques des prix Mafatlal Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹131,00 | +3,68% | ₹129,10 | ₹131,00 | ₹126,60 | 34,1K |
| 12 juin 2026 | ₹126,35 | +0,64% | ₹125,55 | ₹128,00 | ₹125,55 | 8,6K |
| 11 juin 2026 | ₹125,55 | -0,95% | ₹127,35 | ₹128,00 | ₹125,50 | 2,2K |
| 10 juin 2026 | ₹126,75 | -1,36% | ₹127,60 | ₹130,00 | ₹126,05 | 13,7K |
| 9 juin 2026 | ₹128,50 | +2,96% | ₹125,70 | ₹128,75 | ₹124,70 | 9,1K |
| 8 juin 2026 | ₹126,50 | -0,82% | ₹127,55 | ₹128,00 | ₹123,80 | 23,1K |
| 5 juin 2026 | ₹127,55 | -1,32% | ₹130,85 | ₹131,05 | ₹125,65 | 20,5K |
| 4 juin 2026 | ₹129,25 | -1,75% | ₹131,50 | ₹132,95 | ₹128,60 | 12,4K |
| 3 juin 2026 | ₹131,55 | +0,53% | ₹131,50 | ₹133,25 | ₹130,30 | 8,1K |
| 2 juin 2026 | ₹130,85 | -1,91% | ₹134,95 | ₹134,95 | ₹128,45 | 12,3K |
| 1 juin 2026 | ₹133,40 | -0,30% | ₹136,50 | ₹137,20 | ₹133,00 | 9,5K |
| 29 mai 2026 | ₹133,80 | -1,36% | ₹136,00 | ₹136,85 | ₹132,20 | 6,0K |
| 27 mai 2026 | ₹135,65 | +0,71% | ₹138,40 | ₹138,40 | ₹134,70 | 8,2K |
| 26 mai 2026 | ₹134,70 | +4,82% | ₹129,45 | ₹137,20 | ₹128,60 | 46,9K |
| 25 mai 2026 | ₹128,50 | +1,58% | ₹128,85 | ₹129,90 | ₹127,50 | 14,2K |
| 22 mai 2026 | ₹126,80 | -0,39% | ₹129,40 | ₹129,50 | ₹125,00 | 8,2K |
| 21 mai 2026 | ₹127,30 | +0,16% | ₹129,80 | ₹130,60 | ₹126,50 | 13,8K |
| 20 mai 2026 | ₹127,10 | -0,27% | ₹124,15 | ₹128,00 | ₹124,15 | 11,6K |
| 19 mai 2026 | ₹127,45 | +0,99% | ₹128,40 | ₹129,50 | ₹126,35 | 12,9K |
| 18 mai 2026 | ₹126,05 | -3,82% | ₹130,30 | ₹133,75 | ₹125,00 | 43,1K |
| 15 mai 2026 | ₹131,05 | -2,20% | ₹135,00 | ₹135,65 | ₹130,20 | 15,9K |
| 14 mai 2026 | ₹134,00 | +0,83% | ₹133,15 | ₹135,00 | ₹132,50 | 9,7K |
| 13 mai 2026 | ₹132,90 | -2,06% | ₹135,70 | ₹139,55 | ₹131,00 | 20,6K |
| 12 mai 2026 | ₹135,70 | -1,81% | ₹138,55 | ₹141,60 | ₹134,20 | 33,5K |
| 11 mai 2026 | ₹138,20 | -3,36% | ₹141,55 | ₹144,25 | ₹137,00 | 20,8K |
| 8 mai 2026 | ₹143,00 | -0,10% | ₹141,80 | ₹143,95 | ₹140,80 | 15,2K |
| 7 mai 2026 | ₹143,15 | +1,85% | ₹136,00 | ₹147,80 | ₹134,00 | 63,2K |
| 6 mai 2026 | ₹140,55 | -0,28% | ₹142,95 | ₹144,20 | ₹137,50 | 26,4K |
| 5 mai 2026 | ₹140,95 | +0,50% | ₹141,50 | ₹142,50 | ₹137,05 | 29,5K |
| 4 mai 2026 | ₹140,25 | +3,35% | ₹138,40 | ₹142,10 | ₹137,20 | 32,0K |
| 30 avr. 2026 | ₹135,70 | -0,88% | ₹136,90 | ₹137,00 | ₹134,75 | 5,2K |
| 29 avr. 2026 | ₹136,90 | +0,66% | ₹136,40 | ₹139,50 | ₹135,20 | 9,5K |
| 28 avr. 2026 | ₹136,00 | +0,15% | ₹138,15 | ₹138,15 | ₹135,30 | 6,1K |
| 27 avr. 2026 | ₹135,80 | +0,56% | ₹134,90 | ₹137,70 | ₹134,90 | 9,3K |
| 24 avr. 2026 | ₹135,05 | -2,95% | ₹141,00 | ₹141,00 | ₹134,55 | 12,7K |
| 23 avr. 2026 | ₹139,15 | +3,69% | ₹133,85 | ₹141,05 | ₹132,35 | 53,4K |
| 22 avr. 2026 | ₹134,20 | +0,98% | ₹132,90 | ₹134,40 | ₹132,80 | 10,0K |
| 21 avr. 2026 | ₹132,90 | +1,64% | ₹131,90 | ₹138,65 | ₹131,45 | 26,7K |
| 20 avr. 2026 | ₹130,75 | -1,25% | ₹132,40 | ₹133,95 | ₹129,25 | 18,4K |
| 17 avr. 2026 | ₹132,40 | -0,30% | ₹132,15 | ₹134,35 | ₹131,95 | 46,3K |
| 16 avr. 2026 | ₹132,80 | +0,84% | ₹133,00 | ₹135,50 | ₹132,00 | 56,0K |
| 15 avr. 2026 | ₹131,70 | +2,37% | ₹131,30 | ₹136,40 | ₹129,20 | 122,4K |
| 13 avr. 2026 | ₹128,65 | -3,42% | ₹130,05 | ₹130,90 | ₹128,00 | 82,2K |
| 10 avr. 2026 | ₹133,20 | -2,35% | ₹140,10 | ₹140,10 | ₹131,50 | 88,2K |
| 9 avr. 2026 | ₹136,40 | +11,62% | ₹124,80 | ₹144,40 | ₹120,60 | 312,1K |
| 8 avr. 2026 | ₹122,20 | +4,94% | ₹122,00 | ₹124,00 | ₹119,10 | 60,8K |
| 7 avr. 2026 | ₹116,45 | +0,04% | ₹116,40 | ₹117,80 | ₹115,15 | 37,1K |
| 6 avr. 2026 | ₹116,40 | +0,61% | ₹115,85 | ₹117,35 | ₹115,70 | 42,0K |
| 2 avr. 2026 | ₹115,70 | +3,21% | ₹111,90 | ₹116,25 | ₹110,00 | 31,4K |
| 1 avr. 2026 | ₹112,10 | +3,60% | ₹114,85 | ₹114,85 | ₹111,00 | 43,1K |
| 30 mars 2026 | ₹108,20 | -4,08% | ₹111,10 | ₹113,80 | ₹107,15 | 101,5K |
| 27 mars 2026 | ₹112,80 | -3,13% | ₹116,50 | ₹116,50 | ₹112,50 | 55,6K |
| 25 mars 2026 | ₹116,45 | +0,52% | ₹117,00 | ₹120,50 | ₹115,55 | 89,3K |
| 24 mars 2026 | ₹115,85 | +0,09% | ₹117,25 | ₹119,90 | ₹113,15 | 150,7K |
| 23 mars 2026 | ₹115,75 | -4,26% | ₹119,05 | ₹120,00 | ₹112,00 | 58,2K |
| 20 mars 2026 | ₹120,90 | -0,12% | ₹121,15 | ₹126,00 | ₹120,00 | 41,0K |
| 19 mars 2026 | ₹121,05 | -1,67% | ₹122,00 | ₹123,25 | ₹118,65 | 35,4K |
| 18 mars 2026 | ₹123,10 | +6,90% | ₹119,80 | ₹132,95 | ₹119,00 | 293,2K |
| 17 mars 2026 | ₹115,15 | +0,88% | ₹116,85 | ₹117,60 | ₹114,95 | 42,6K |
| 16 mars 2026 | ₹114,15 | -4,36% | ₹119,50 | ₹121,60 | ₹112,00 | 68,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹126,35 | -0,94% | ₹126,05 | ₹130,00 | ₹123,80 | 55,5K |
| 1 juin 2026 | ₹127,55 | -4,67% | ₹136,55 | ₹138,15 | ₹125,65 | 61,3K |
| 25 mai 2026 | ₹133,80 | +5,77% | ₹128,85 | ₹138,40 | ₹127,50 | 75,3K |
| 18 mai 2026 | ₹126,50 | -3,47% | ₹130,30 | ₹133,75 | ₹124,15 | 78,7K |
| 11 mai 2026 | ₹131,05 | -8,36% | ₹141,55 | ₹144,25 | ₹130,20 | 100,5K |
| 4 mai 2026 | ₹143,00 | +5,38% | ₹138,40 | ₹147,80 | ₹134,00 | 166,3K |
| 27 avr. 2026 | ₹135,70 | +0,48% | ₹134,90 | ₹139,50 | ₹134,75 | 30,1K |
| 20 avr. 2026 | ₹135,05 | +2,00% | ₹132,40 | ₹141,05 | ₹129,25 | 121,1K |
| 13 avr. 2026 | ₹132,40 | -0,60% | ₹130,05 | ₹136,40 | ₹128,00 | 307,0K |
| 6 avr. 2026 | ₹133,20 | +15,13% | ₹115,85 | ₹144,40 | ₹115,15 | 540,2K |
| 30 mars 2026 | ₹115,70 | +2,57% | ₹111,10 | ₹116,25 | ₹107,15 | 176,0K |
| 23 mars 2026 | ₹112,80 | -6,70% | ₹119,05 | ₹120,50 | ₹112,00 | 353,7K |
| 16 mars 2026 | ₹120,90 | +1,30% | ₹119,50 | ₹132,95 | ₹112,00 | 480,8K |
| 9 mars 2026 | ₹119,35 | -4,21% | ₹117,00 | ₹126,00 | ₹117,00 | 206,3K |
| 2 mars 2026 | ₹124,60 | -0,72% | ₹122,00 | ₹128,25 | ₹120,00 | 128,9K |
| 23 févr. 2026 | ₹125,50 | -5,10% | ₹133,25 | ₹135,10 | ₹124,00 | 183,6K |
| 16 févr. 2026 | ₹132,25 | -2,54% | ₹134,00 | ₹138,00 | ₹132,00 | 180,9K |
| 9 févr. 2026 | ₹135,70 | -1,81% | ₹142,10 | ₹145,00 | ₹134,95 | 258,5K |
| 2 févr. 2026 | ₹138,20 | +3,10% | ₹135,00 | ₹150,00 | ₹129,10 | 387,7K |
| 26 janv. 2026 | ₹134,05 | -2,54% | ₹137,80 | ₹148,50 | ₹130,25 | 387,1K |
| 19 janv. 2026 | ₹137,55 | -0,61% | ₹137,25 | ₹141,80 | ₹134,55 | 213,3K |
| 12 janv. 2026 | ₹138,40 | -1,39% | ₹142,40 | ₹144,00 | ₹137,00 | 201,3K |
| 5 janv. 2026 | ₹140,35 | -8,51% | ₹154,00 | ₹154,00 | ₹139,00 | 237,7K |
| 29 déc. 2025 | ₹153,40 | -1,10% | ₹153,50 | ₹158,60 | ₹151,00 | 210,5K |
| 22 déc. 2025 | ₹155,10 | +0,68% | ₹155,00 | ₹159,80 | ₹148,50 | 206,0K |
| 15 déc. 2025 | ₹154,05 | -1,75% | ₹156,80 | ₹159,15 | ₹145,00 | 258,7K |
| 8 déc. 2025 | ₹156,80 | -0,48% | ₹157,55 | ₹162,80 | ₹150,00 | 260,4K |
| 1 déc. 2025 | ₹157,55 | -3,61% | ₹164,90 | ₹165,00 | ₹156,00 | 186,6K |
| 24 nov. 2025 | ₹163,45 | -2,27% | ₹168,85 | ₹169,80 | ₹160,00 | 308,5K |
| 17 nov. 2025 | ₹167,25 | -6,01% | ₹179,50 | ₹179,50 | ₹166,25 | 281,8K |
| 10 nov. 2025 | ₹177,95 | +5,20% | ₹172,00 | ₹179,90 | ₹168,40 | 378,3K |
| 3 nov. 2025 | ₹169,15 | -12,36% | ₹193,00 | ₹193,90 | ₹165,65 | 958,5K |
| 27 oct. 2025 | ₹193,00 | +7,46% | ₹180,90 | ₹204,90 | ₹179,65 | 2,3M |
| 20 oct. 2025 | ₹179,60 | +28,98% | ₹139,25 | ₹204,35 | ₹139,25 | 4,6M |
| 13 oct. 2025 | ₹139,25 | -2,28% | ₹140,20 | ₹144,40 | ₹137,25 | 193,1K |
| 6 oct. 2025 | ₹142,50 | +1,06% | ₹143,00 | ₹145,60 | ₹140,00 | 223,6K |
| 29 sept. 2025 | ₹141,00 | +1,40% | ₹139,30 | ₹142,45 | ₹133,75 | 129,0K |
| 22 sept. 2025 | ₹139,05 | -2,15% | ₹142,00 | ₹145,00 | ₹138,00 | 222,9K |
| 15 sept. 2025 | ₹142,10 | -0,32% | ₹143,15 | ₹145,40 | ₹140,15 | 192,5K |
| 8 sept. 2025 | ₹142,55 | -0,97% | ₹144,50 | ₹148,00 | ₹140,80 | 277,9K |
| 1 sept. 2025 | ₹143,95 | +1,34% | ₹144,80 | ₹149,90 | ₹140,20 | 239,4K |
| 25 août 2025 | ₹142,05 | -7,07% | ₹154,95 | ₹155,30 | ₹137,60 | 341,0K |
| 18 août 2025 | ₹152,85 | +3,91% | ₹150,70 | ₹154,80 | ₹143,05 | 446,2K |
| 11 août 2025 | ₹147,10 | +3,96% | ₹144,00 | ₹152,65 | ₹143,40 | 543,1K |
| 4 août 2025 | ₹141,50 | +12,52% | ₹127,80 | ₹162,90 | ₹126,20 | 2,2M |
| 28 juil. 2025 | ₹125,75 | -2,29% | ₹129,10 | ₹133,25 | ₹125,00 | 202,9K |
| 21 juil. 2025 | ₹128,70 | +2,51% | ₹127,00 | ₹135,90 | ₹124,55 | 592,4K |
| 14 juil. 2025 | ₹125,55 | -0,59% | ₹126,00 | ₹126,75 | ₹123,55 | 161,2K |
| 7 juil. 2025 | ₹126,30 | -0,39% | ₹127,90 | ₹128,85 | ₹125,10 | 158,2K |
| 30 juin 2025 | ₹126,80 | -0,67% | ₹126,65 | ₹129,70 | ₹126,05 | 180,7K |
| 23 juin 2025 | ₹127,65 | +3,23% | ₹123,65 | ₹128,70 | ₹123,00 | 150,1K |
| 16 juin 2025 | ₹123,65 | -1,83% | ₹125,25 | ₹129,50 | ₹123,00 | 190,5K |
| 9 juin 2025 | ₹125,95 | -2,52% | ₹130,50 | ₹131,00 | ₹124,85 | 257,2K |
| 2 juin 2025 | ₹129,20 | +1,37% | ₹128,80 | ₹131,00 | ₹125,00 | 211,7K |
| 26 mai 2025 | ₹127,45 | +0,79% | ₹126,50 | ₹131,00 | ₹125,00 | 265,8K |
| 19 mai 2025 | ₹126,45 | -2,92% | ₹132,80 | ₹134,45 | ₹126,10 | 400,9K |
| 12 mai 2025 | ₹130,25 | +4,24% | ₹131,50 | ₹139,00 | ₹127,00 | 537,2K |
| 5 mai 2025 | ₹124,95 | -0,48% | ₹125,50 | ₹132,00 | ₹121,50 | 278,7K |
| 28 avr. 2025 | ₹125,55 | -2,90% | ₹131,80 | ₹133,35 | ₹124,30 | 164,8K |
| 21 avr. 2025 | ₹129,30 | -5,03% | ₹135,05 | ₹141,40 | ₹129,00 | 331,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹126,35 | -5,57% | ₹136,55 | ₹138,15 | ₹123,80 | 116,8K |
| 1 mai 2026 | ₹133,80 | -1,40% | ₹138,40 | ₹147,80 | ₹124,15 | 420,8K |
| 1 avr. 2026 | ₹135,70 | +25,42% | ₹114,85 | ₹144,40 | ₹110,00 | 1,1M |
| 1 mars 2026 | ₹108,20 | -13,78% | ₹122,00 | ₹132,95 | ₹107,15 | 1,3M |
| 1 févr. 2026 | ₹125,50 | -7,07% | ₹146,30 | ₹150,00 | ₹124,00 | 1,1M |
| 1 janv. 2026 | ₹135,05 | -12,19% | ₹155,00 | ₹155,40 | ₹130,50 | 984,7K |
| 1 déc. 2025 | ₹153,80 | -5,90% | ₹164,90 | ₹165,00 | ₹145,00 | 1,0M |
| 1 nov. 2025 | ₹163,45 | -15,31% | ₹193,00 | ₹193,90 | ₹160,00 | 1,9M |
| 1 oct. 2025 | ₹193,00 | +42,44% | ₹135,00 | ₹204,90 | ₹133,75 | 7,4M |
| 1 sept. 2025 | ₹135,50 | -4,61% | ₹144,80 | ₹149,90 | ₹135,00 | 1,0M |
| 1 août 2025 | ₹142,05 | +10,67% | ₹127,15 | ₹162,90 | ₹125,00 | 3,6M |
| 1 juil. 2025 | ₹128,35 | +0,12% | ₹129,25 | ₹135,90 | ₹123,55 | 1,2M |
| 1 juin 2025 | ₹128,20 | +0,59% | ₹128,80 | ₹131,00 | ₹123,00 | 848,6K |
| 1 mai 2025 | ₹127,45 | +1,63% | ₹125,50 | ₹139,00 | ₹121,50 | 1,5M |
| 1 avr. 2025 | ₹125,40 | +3,51% | ₹120,90 | ₹141,40 | ₹115,05 | 1,1M |
| 1 mars 2025 | ₹121,15 | +0,71% | ₹124,40 | ₹134,50 | ₹111,50 | 1,9M |
| 1 févr. 2025 | ₹120,30 | -21,50% | ₹153,30 | ₹166,10 | ₹118,30 | 1,3M |
| 1 janv. 2025 | ₹153,25 | -19,83% | ₹193,00 | ₹196,00 | ₹146,50 | 1,4M |
| 1 déc. 2024 | ₹191,15 | -19,45% | ₹201,80 | ₹201,80 | ₹185,55 | 150,5K |
| 1 nov. 2024 | ₹160,85 | +2,35% | ₹161,00 | ₹169,00 | ₹137,15 | 993,9K |
| 1 oct. 2024 | ₹157,15 | -9,16% | ₹172,05 | ₹175,00 | ₹144,00 | 830,6K |
| 1 sept. 2024 | ₹173,00 | -2,09% | ₹181,80 | ₹189,90 | ₹171,10 | 1,4M |
| 1 août 2024 | ₹176,70 | -15,90% | ₹210,75 | ₹216,50 | ₹167,50 | 1,7M |
| 1 juil. 2024 | ₹210,10 | +3,34% | ₹209,00 | ₹215,00 | ₹175,00 | 2,3M |
| 1 juin 2024 | ₹203,30 | +54,60% | ₹132,60 | ₹220,95 | ₹118,00 | 5,6M |
| 1 mai 2024 | ₹131,50 | -1,98% | ₹137,00 | ₹140,00 | ₹117,00 | 1,4M |
| 1 avr. 2024 | ₹134,15 | +18,35% | ₹113,55 | ₹147,00 | ₹113,55 | 1,2M |
| 1 mars 2024 | ₹113,35 | -18,57% | ₹140,10 | ₹143,50 | ₹97,20 | 1,8M |
| 1 févr. 2024 | ₹139,20 | -9,96% | ₹154,65 | ₹160,00 | ₹135,60 | 2,7M |
| 1 janv. 2024 | ₹154,60 | +11,54% | ₹141,00 | ₹160,00 | ₹136,00 | 1,1M |
| 1 déc. 2023 | ₹138,60 | -2,81% | ₹142,75 | ₹159,30 | ₹134,05 | 1,0M |
| 1 nov. 2023 | ₹142,60 | -10,00% | ₹159,05 | ₹161,90 | ₹141,50 | 940,7K |
| 1 oct. 2023 | ₹158,45 | +12,14% | ₹144,20 | ₹173,00 | ₹141,85 | 3,3M |
| 1 sept. 2023 | ₹141,30 | +18,05% | ₹122,50 | ₹162,40 | ₹119,00 | 4,6M |
| 1 août 2023 | ₹119,69 | +71,97% | ₹68,65 | ₹120,31 | ₹68,01 | 5,4M |
| 1 juil. 2023 | ₹69,60 | +14,19% | ₹62,17 | ₹73,90 | ₹58,90 | 963,3K |
| 1 juin 2023 | ₹60,95 | +19,11% | ₹53,50 | ₹64,00 | ₹50,13 | 438,0K |
| 1 mai 2023 | ₹51,17 | -12,06% | ₹59,47 | ₹59,47 | ₹49,50 | 297,1K |
| 1 avr. 2023 | ₹58,19 | +41,79% | ₹42,90 | ₹59,50 | ₹41,09 | 402,9K |
| 1 mars 2023 | ₹41,04 | -10,98% | ₹45,10 | ₹50,90 | ₹37,00 | 428,5K |
| 1 févr. 2023 | ₹46,10 | -20,45% | ₹59,75 | ₹59,75 | ₹44,40 | 200,9K |
| 1 janv. 2023 | ₹57,95 | -8,16% | ₹63,60 | ₹66,45 | ₹54,00 | 279,8K |
| 1 déc. 2022 | ₹63,10 | -7,88% | ₹68,50 | ₹71,00 | ₹53,90 | 12,3M |
| 1 nov. 2022 | ₹68,50 | -78,03% | ₹326,00 | ₹383,50 | ₹64,49 | 3,8M |
| 1 oct. 2022 | ₹311,80 | -10,68% | ₹351,00 | ₹399,70 | ₹300,00 | 132,6K |
| 1 sept. 2022 | ₹349,10 | +8,13% | ₹335,00 | ₹408,00 | ₹306,75 | 409,6K |
| 1 août 2022 | ₹322,85 | +41,26% | ₹239,95 | ₹322,85 | ₹217,15 | 212,1K |
| 1 juil. 2022 | ₹228,55 | +17,09% | ₹199,95 | ₹240,00 | ₹192,25 | 73,1K |
| 1 juin 2022 | ₹195,20 | -2,18% | ₹207,00 | ₹214,60 | ₹180,85 | 95,9K |
| 1 mai 2022 | ₹199,55 | -4,54% | ₹206,05 | ₹216,40 | ₹173,30 | 48,3K |
| 1 avr. 2022 | ₹209,05 | +19,73% | ₹175,15 | ₹250,05 | ₹173,50 | 167,1K |
| 1 mars 2022 | ₹174,60 | +5,05% | ₹168,00 | ₹186,60 | ₹153,55 | 106,3K |
| 1 févr. 2022 | ₹166,20 | -31,89% | ₹255,00 | ₹255,00 | ₹155,90 | 113,1K |
| 1 janv. 2022 | ₹244,00 | +34,62% | ₹183,00 | ₹257,85 | ₹171,80 | 308,4K |
| 1 déc. 2021 | ₹181,25 | +6,62% | ₹165,00 | ₹194,80 | ₹162,20 | 92,0K |
| 1 nov. 2021 | ₹170,00 | +1,49% | ₹173,95 | ₹197,20 | ₹162,25 | 70,9K |
| 1 oct. 2021 | ₹167,50 | -7,23% | ₹181,00 | ₹203,75 | ₹162,00 | 64,1K |
| 1 sept. 2021 | ₹180,55 | +34,74% | ₹135,00 | ₹189,80 | ₹133,00 | 83,4K |
| 1 août 2021 | ₹134,00 | -18,24% | ₹163,90 | ₹169,70 | ₹128,65 | 76,9K |
| 1 juil. 2021 | ₹163,90 | +19,29% | ₹145,85 | ₹196,00 | ₹131,50 | 239,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹126,35 | -17,85% | - | -17,85% | ₹155,00 | ₹155,40 | ₹107,15 | 5,0M |
| 2025 | ₹153,80 | -19,54% | ₹2,25 | -18,37% | ₹193,00 | ₹204,90 | ₹111,50 | 24,3M |
| 2024 | ₹191,15 | +37,91% | ₹1,00 | +38,62% | ₹141,00 | ₹220,95 | ₹97,20 | 21,1M |
| 2023 | ₹138,60 | +119,65% | - | +119,65% | ₹63,60 | ₹173,00 | ₹37,00 | 18,3M |
| 2022 | ₹63,10 | -65,19% | - | -65,19% | ₹183,00 | ₹408,00 | ₹53,90 | 17,7M |
| 2021 | ₹181,25 | +55,78% | - | +55,78% | ₹113,05 | ₹203,75 | ₹79,00 | 1,3M |
| 2020 | ₹116,35 | +84,68% | - | +84,68% | ₹62,00 | ₹133,75 | ₹51,20 | 1,2M |
| 2019 | ₹63,00 | -51,52% | - | -51,52% | ₹125,00 | ₹134,95 | ₹59,00 | 370,1K |
| 2018 | ₹129,95 | -56,80% | - | -56,80% | ₹305,00 | ₹374,40 | ₹115,30 | 708,8K |
| 2017 | ₹300,80 | +7,81% | ₹0,08 | +7,84% | ₹278,05 | ₹372,00 | ₹237,00 | 2,1M |
| 2016 | ₹279,00 | -17,24% | ₹0,12 | -17,20% | ₹335,90 | ₹380,10 | ₹199,00 | 4,3M |
| 2015 | ₹337,10 | +128,54% | ₹0,12 | +128,62% | ₹145,35 | ₹349,00 | ₹131,00 | 2,0M |
| 2014 | ₹147,50 | +35,32% | ₹0,12 | +35,43% | ₹109,00 | ₹189,40 | ₹106,30 | 1,7M |
| 2013 | ₹109,00 | -16,15% | ₹0,12 | -16,06% | ₹130,15 | ₹136,50 | ₹85,30 | 722,2K |
| 2012 | ₹130,00 | +31,25% | - | +31,25% | ₹100,00 | ₹159,80 | ₹93,00 | 937,3K |
| 2011 | ₹99,05 | -62,96% | - | -62,96% | ₹268,00 | ₹281,00 | ₹92,15 | 2,3M |
| 2010 | ₹267,40 | +190,49% | - | +190,49% | ₹92,05 | ₹345,00 | ₹91,00 | 3,5M |
| 2009 | ₹92,05 | +415,69% | - | +415,69% | ₹18,70 | ₹99,90 | ₹14,85 | 1,2M |
| 2008 | ₹17,85 | -78,84% | - | -78,84% | ₹88,00 | ₹112,85 | ₹14,85 | 1,1M |
| 2007 | ₹84,35 | +25,06% | - | +25,06% | ₹67,45 | ₹139,70 | ₹49,00 | 4,6M |
| 2006 | ₹67,45 | +87,36% | - | +87,36% | ₹36,10 | ₹67,45 | ₹25,10 | 1,9M |
| 2005 | ₹36,00 | +18,62% | - | +18,62% | ₹31,90 | ₹82,00 | ₹20,10 | 4,2M |
| 2004 | ₹30,35 | +12,20% | - | +12,20% | ₹26,40 | ₹33,20 | ₹13,05 | 1,2M |
| 2003 | ₹27,05 | +49,45% | - | +49,45% | ₹18,10 | ₹36,70 | ₹15,05 | 527,7K |
| 2002 | ₹18,10 | 0,00% | - | 0,00% | ₹27,10 | ₹44,50 | ₹17,25 | 75,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mafatlal Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mafatlal Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mafatlal Industries
MAFATIND
|
10,04B Small-cap | 3,56 % | -0,04 % | 14,76 % | -15,37 % | -13,93 % | 0,32 % | 129,27 % | 11,47 % | -58,88 % | -37,20 % | 348,05 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1 057,97 % | 8 233,07 % | 6 398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1 303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calculez vos rendements d'investissement Mafatlal Industries
Analyse de performance d'investissement à long terme
Mafatlal Industries stock price in Aug 2016 was ₹332,75, A ₹1 000,00 lump sum investment in Mafatlal Industries made 9 years ago would be worth approximately ₹404,06 today, representing a negative return of -59,59 %. This translates to an annualized return (CAGR) of -8,77 %. During this period, Mafatlal Industries paid out ₹3,45 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹404,06
Rendement annuel (TCAC)
-8,77 %
Total des dividendes
₹10,37
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mafatlal Industries (MAFATIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mafatlal Industries a délivré un rendement total de 0,3%.
- Plus haut 52 semaines a atteint 204,90 INR le N/A.
- Plus bas 52 semaines a touché 107,15 INR le N/A.
- Prix actuel se négocie à 131,00 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Mafatlal Industries (MAFATIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Mafatlal Industries (mafatind) aurait grandi à approximativement 11 147,00 INR en date du August 2, 2026, représentant un rendement total de 11,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mafatlal Industries se compare-t-il au secteur Consumer Cyclical ?
Mafatlal Industries (mafatind) a délivré un rendement annualisé de -8,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Mafatlal Industries aurait grandi à 4 112,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mafatlal Industries ?
Mafatlal Industries (mafatind) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 129,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mafatlal Industries a historiquement atteinte ?
Mafatlal Industries (mafatind) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,3%), 3 years (+129,3%), 5 years (+11,5%)
Rendements négatifs : 10 years (-58,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.