MFS Intercorp (MFSINTRCRP) | Historique des prix et rendements | 2021 - 2026
MFS Intercorp Ltd. Small-cap Industrials
Graphique historique des prix MFS Intercorp
Données historiques des prix MFS Intercorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 juin 2026 | ₹16,35 | -5,44% | ₹16,35 | ₹16,35 | ₹16,35 | 71 |
| 8 juin 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 5 juin 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 4 juin 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 3 juin 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 2 juin 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 1 juin 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 29 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 28 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 27 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 26 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 25 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 22 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 21 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 20 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 19 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 18 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 15 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 14 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 13 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 12 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 11 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | 10 |
| 8 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 7 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 6 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 5 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 4 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 1 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 30 avr. 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 29 avr. 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 28 avr. 2026 | ₹17,29 | 0,00% | ₹16,45 | ₹17,40 | ₹16,43 | 1,1K |
| 27 avr. 2026 | ₹17,29 | +2,92% | ₹16,01 | ₹17,50 | ₹15,96 | 3,3K |
| 24 avr. 2026 | ₹16,80 | +3,58% | ₹15,51 | ₹17,03 | ₹15,41 | 5,1K |
| 23 avr. 2026 | ₹16,22 | +4,98% | ₹15,99 | ₹16,22 | ₹14,70 | 67,5K |
| 22 avr. 2026 | ₹15,45 | +4,96% | ₹15,45 | ₹15,45 | ₹14,01 | 16,3K |
| 21 avr. 2026 | ₹14,72 | +4,99% | ₹13,35 | ₹14,72 | ₹13,35 | 6,2K |
| 20 avr. 2026 | ₹14,02 | +4,94% | ₹13,36 | ₹14,02 | ₹13,36 | 3,7K |
| 17 avr. 2026 | ₹13,36 | +4,95% | ₹13,35 | ₹13,36 | ₹13,35 | 2,4K |
| 16 avr. 2026 | ₹12,73 | +4,95% | ₹12,72 | ₹12,73 | ₹12,50 | 6,9K |
| 15 avr. 2026 | ₹12,13 | +4,93% | ₹11,61 | ₹12,13 | ₹11,56 | 6,9K |
| 13 avr. 2026 | ₹11,56 | -0,94% | ₹11,44 | ₹12,25 | ₹11,25 | 2,6K |
| 10 avr. 2026 | ₹11,67 | -0,68% | ₹11,17 | ₹12,33 | ₹11,17 | 5,0K |
| 9 avr. 2026 | ₹11,75 | -3,77% | ₹11,61 | ₹11,75 | ₹11,61 | 811 |
| 8 avr. 2026 | ₹12,21 | -4,98% | ₹12,21 | ₹12,21 | ₹12,21 | 940 |
| 7 avr. 2026 | ₹12,85 | -4,81% | ₹12,85 | ₹12,85 | ₹12,85 | 60 |
| 6 avr. 2026 | ₹13,50 | -4,93% | ₹13,50 | ₹13,50 | ₹13,50 | 183 |
| 2 avr. 2026 | ₹14,20 | +2,68% | ₹13,15 | ₹14,20 | ₹13,15 | 1,3K |
| 1 avr. 2026 | ₹13,83 | -4,95% | ₹14,00 | ₹14,00 | ₹13,83 | 51 |
| 30 mars 2026 | ₹14,55 | -4,90% | ₹14,55 | ₹14,55 | ₹14,55 | 25 |
| 27 mars 2026 | ₹15,30 | +4,79% | ₹15,30 | ₹15,30 | ₹15,30 | 10 |
| 25 mars 2026 | ₹14,60 | -4,89% | ₹14,60 | ₹14,60 | ₹14,60 | 25 |
| 20 mars 2026 | ₹15,35 | +4,78% | ₹13,95 | ₹15,35 | ₹13,95 | 104 |
| 19 mars 2026 | ₹14,65 | 0,00% | ₹13,92 | ₹14,65 | ₹13,92 | 6,3K |
| 18 mars 2026 | ₹14,65 | -4,56% | ₹15,35 | ₹15,35 | ₹14,65 | 7 |
| 17 mars 2026 | ₹15,35 | -4,95% | ₹15,35 | ₹15,35 | ₹15,35 | 25 |
| 16 mars 2026 | ₹16,15 | -5,00% | ₹16,15 | ₹16,15 | ₹16,15 | 10,0K |
| 10 mars 2026 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | 500 |
| 6 mars 2026 | ₹17,00 | -0,35% | ₹17,00 | ₹17,00 | ₹17,00 | 430 |
| 5 mars 2026 | ₹17,06 | +4,98% | ₹15,44 | ₹17,06 | ₹15,44 | 42,0K |
| 4 mars 2026 | ₹16,25 | -4,97% | ₹16,25 | ₹16,25 | ₹16,25 | 1 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 25 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 18 mai 2026 | ₹17,29 | +0,46% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 11 mai 2026 | ₹17,21 | -0,46% | ₹17,21 | ₹17,21 | ₹17,21 | 10 |
| 27 avr. 2026 | ₹17,29 | +2,92% | ₹16,01 | ₹17,50 | ₹15,96 | 4,4K |
| 20 avr. 2026 | ₹16,80 | +25,75% | ₹13,36 | ₹17,03 | ₹13,35 | 98,8K |
| 13 avr. 2026 | ₹13,36 | +14,48% | ₹11,44 | ₹13,36 | ₹11,25 | 18,9K |
| 6 avr. 2026 | ₹11,67 | -17,82% | ₹13,50 | ₹13,50 | ₹11,17 | 7,0K |
| 30 mars 2026 | ₹14,20 | -7,19% | ₹14,55 | ₹14,55 | ₹13,15 | 1,4K |
| 23 mars 2026 | ₹15,30 | -0,33% | ₹14,60 | ₹15,30 | ₹14,60 | 35 |
| 16 mars 2026 | ₹15,35 | -9,71% | ₹16,15 | ₹16,15 | ₹13,92 | 16,4K |
| 9 mars 2026 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | 500 |
| 2 mars 2026 | ₹17,00 | -5,50% | ₹17,10 | ₹17,10 | ₹15,44 | 42,4K |
| 23 févr. 2026 | ₹17,99 | +9,03% | ₹15,70 | ₹18,97 | ₹15,70 | 15,5K |
| 16 févr. 2026 | ₹16,50 | +17,94% | ₹13,99 | ₹16,50 | ₹13,99 | 71,7K |
| 9 févr. 2026 | ₹13,99 | +7,62% | ₹12,50 | ₹14,00 | ₹12,35 | 38,0K |
| 2 févr. 2026 | ₹13,00 | -4,90% | ₹13,00 | ₹15,00 | ₹12,88 | 30,8K |
| 26 janv. 2026 | ₹13,67 | +6,13% | ₹12,25 | ₹15,05 | ₹12,25 | 54,8K |
| 19 janv. 2026 | ₹12,88 | -20,74% | ₹15,44 | ₹15,80 | ₹12,88 | 98,2K |
| 12 janv. 2026 | ₹16,25 | +3,50% | ₹15,50 | ₹16,75 | ₹15,00 | 11,8K |
| 5 janv. 2026 | ₹15,70 | +3,70% | ₹14,40 | ₹16,28 | ₹14,39 | 99,6K |
| 29 déc. 2025 | ₹15,14 | -7,57% | ₹15,57 | ₹16,30 | ₹13,96 | 25,3K |
| 22 déc. 2025 | ₹16,38 | +8,26% | ₹15,88 | ₹16,51 | ₹14,38 | 26,8K |
| 15 déc. 2025 | ₹15,13 | +0,93% | ₹14,25 | ₹16,00 | ₹13,85 | 10,0K |
| 8 déc. 2025 | ₹14,99 | -6,08% | ₹15,17 | ₹15,17 | ₹14,25 | 6,4K |
| 1 déc. 2025 | ₹15,96 | +9,32% | ₹13,90 | ₹16,80 | ₹13,90 | 15,6K |
| 24 nov. 2025 | ₹14,60 | -11,25% | ₹17,00 | ₹17,00 | ₹14,60 | 3,3K |
| 17 nov. 2025 | ₹16,45 | +0,30% | ₹15,99 | ₹17,20 | ₹14,90 | 25,0K |
| 10 nov. 2025 | ₹16,40 | +3,40% | ₹16,18 | ₹17,10 | ₹15,26 | 121,3K |
| 3 nov. 2025 | ₹15,86 | +11,53% | ₹14,90 | ₹16,00 | ₹14,15 | 12,2K |
| 27 oct. 2025 | ₹14,22 | +7,24% | ₹12,61 | ₹14,22 | ₹12,32 | 54,8K |
| 20 oct. 2025 | ₹13,26 | +4,00% | ₹12,75 | ₹14,53 | ₹12,13 | 31,7K |
| 13 oct. 2025 | ₹12,75 | +5,99% | ₹12,63 | ₹13,30 | ₹11,56 | 48,2K |
| 6 oct. 2025 | ₹12,03 | -11,67% | ₹12,95 | ₹12,95 | ₹11,25 | 2,1K |
| 29 sept. 2025 | ₹13,62 | -4,62% | ₹14,00 | ₹14,00 | ₹13,57 | 120 |
| 22 sept. 2025 | ₹14,28 | +3,78% | ₹13,10 | ₹14,44 | ₹12,81 | 3,3K |
| 15 sept. 2025 | ₹13,76 | +4,96% | ₹13,11 | ₹13,76 | ₹12,46 | 1,9K |
| 8 sept. 2025 | ₹13,11 | -9,59% | ₹14,00 | ₹14,49 | ₹13,11 | 15,9K |
| 1 sept. 2025 | ₹14,50 | -1,09% | ₹13,96 | ₹14,66 | ₹13,15 | 1,2K |
| 25 août 2025 | ₹14,66 | -5,11% | ₹15,14 | ₹15,14 | ₹13,30 | 435 |
| 18 août 2025 | ₹15,45 | -2,89% | ₹15,15 | ₹15,75 | ₹14,30 | 1,4K |
| 11 août 2025 | ₹15,91 | -9,29% | ₹18,41 | ₹18,41 | ₹15,65 | 4,5K |
| 4 août 2025 | ₹17,54 | +37,57% | ₹13,38 | ₹17,57 | ₹13,20 | 99,5K |
| 28 juil. 2025 | ₹12,75 | +6,16% | ₹12,31 | ₹12,87 | ₹11,60 | 12,3K |
| 21 juil. 2025 | ₹12,01 | +0,08% | ₹11,50 | ₹12,50 | ₹10,71 | 15,5K |
| 14 juil. 2025 | ₹12,00 | -1,40% | ₹12,35 | ₹13,12 | ₹11,66 | 29,3K |
| 7 juil. 2025 | ₹12,17 | -6,38% | ₹12,35 | ₹13,20 | ₹11,75 | 8,7K |
| 30 juin 2025 | ₹13,00 | -16,67% | ₹14,85 | ₹14,85 | ₹12,61 | 26,0K |
| 23 juin 2025 | ₹15,60 | -8,77% | ₹17,10 | ₹17,10 | ₹15,05 | 2,2K |
| 16 juin 2025 | ₹17,10 | +1,42% | ₹16,02 | ₹17,10 | ₹15,45 | 26,8K |
| 9 juin 2025 | ₹16,86 | +7,39% | ₹16,48 | ₹16,90 | ₹14,35 | 63,9K |
| 2 juin 2025 | ₹15,70 | -4,62% | ₹15,65 | ₹17,15 | ₹15,65 | 568 |
| 26 mai 2025 | ₹16,46 | +0,80% | ₹15,52 | ₹17,10 | ₹15,00 | 6,0K |
| 19 mai 2025 | ₹16,33 | +4,68% | ₹14,82 | ₹17,10 | ₹14,82 | 3,0K |
| 12 mai 2025 | ₹15,60 | -6,81% | ₹16,00 | ₹17,10 | ₹15,22 | 33,1K |
| 5 mai 2025 | ₹16,74 | -6,90% | ₹17,62 | ₹17,62 | ₹16,74 | 11 |
| 28 avr. 2025 | ₹17,98 | +5,76% | ₹16,15 | ₹18,79 | ₹16,15 | 2,7K |
| 21 avr. 2025 | ₹17,00 | +11,48% | ₹15,29 | ₹17,50 | ₹14,49 | 110,0K |
| 14 avr. 2025 | ₹15,25 | +3,60% | ₹13,99 | ₹15,25 | ₹13,30 | 3,9K |
| 7 avr. 2025 | ₹14,72 | -4,97% | ₹14,72 | ₹14,72 | ₹14,72 | 30 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | N/A |
| 1 mai 2026 | ₹17,29 | 0,00% | ₹17,29 | ₹17,29 | ₹17,29 | 10 |
| 1 avr. 2026 | ₹17,29 | +18,83% | ₹14,00 | ₹17,50 | ₹11,17 | 130,5K |
| 1 mars 2026 | ₹14,55 | -19,12% | ₹17,10 | ₹17,10 | ₹13,92 | 59,4K |
| 1 févr. 2026 | ₹17,99 | +25,10% | ₹14,38 | ₹18,97 | ₹12,35 | 156,2K |
| 1 janv. 2026 | ₹14,38 | -6,93% | ₹14,70 | ₹16,75 | ₹12,25 | 272,7K |
| 1 déc. 2025 | ₹15,45 | +5,82% | ₹13,90 | ₹16,80 | ₹13,85 | 75,6K |
| 1 nov. 2025 | ₹14,60 | +2,67% | ₹14,90 | ₹17,20 | ₹14,15 | 161,8K |
| 1 oct. 2025 | ₹14,22 | -0,42% | ₹14,00 | ₹14,53 | ₹11,25 | 137,0K |
| 1 sept. 2025 | ₹14,28 | -2,59% | ₹13,96 | ₹14,66 | ₹12,46 | 22,4K |
| 1 août 2025 | ₹14,66 | +19,58% | ₹12,00 | ₹18,41 | ₹11,65 | 109,3K |
| 1 juil. 2025 | ₹12,26 | -17,27% | ₹14,10 | ₹14,17 | ₹10,71 | 88,0K |
| 1 juin 2025 | ₹14,82 | -9,96% | ₹15,65 | ₹17,15 | ₹14,35 | 93,8K |
| 1 mai 2025 | ₹16,46 | -8,04% | ₹17,79 | ₹18,79 | ₹14,82 | 42,7K |
| 1 avr. 2025 | ₹17,90 | +9,82% | ₹15,49 | ₹17,90 | ₹13,30 | 116,1K |
| 1 mars 2025 | ₹16,30 | -9,04% | ₹17,03 | ₹19,00 | ₹16,30 | 30,5K |
| 1 févr. 2025 | ₹17,92 | -11,55% | ₹19,85 | ₹21,19 | ₹16,92 | 81,4K |
| 1 janv. 2025 | ₹20,26 | +11,93% | ₹18,10 | ₹22,41 | ₹17,74 | 107,9K |
| 1 déc. 2024 | ₹18,10 | 0,00% | ₹18,53 | ₹18,53 | ₹17,80 | 1,9K |
| 1 nov. 2024 | ₹17,15 | -0,35% | ₹17,55 | ₹20,89 | ₹17,15 | 378,8K |
| 1 oct. 2024 | ₹17,21 | +52,71% | ₹11,49 | ₹17,21 | ₹11,49 | 164,6K |
| 1 sept. 2024 | ₹11,27 | +33,37% | ₹8,45 | ₹11,27 | ₹8,09 | 110,8K |
| 1 août 2024 | ₹8,45 | -8,45% | ₹9,05 | ₹9,05 | ₹7,43 | 33,3K |
| 1 juil. 2024 | ₹9,23 | -7,70% | ₹9,95 | ₹10,34 | ₹7,20 | 116,5K |
| 1 juin 2024 | ₹10,00 | +12,36% | ₹9,07 | ₹10,76 | ₹9,07 | 119,5K |
| 1 mai 2024 | ₹8,90 | -29,76% | ₹12,95 | ₹13,30 | ₹6,89 | 421,2K |
| 1 avr. 2024 | ₹12,67 | +88,54% | ₹6,75 | ₹13,65 | ₹6,13 | 242,2K |
| 1 mars 2024 | ₹6,72 | -23,46% | ₹9,21 | ₹10,56 | ₹6,37 | N/A |
| 1 févr. 2024 | ₹8,78 | -6,79% | ₹9,24 | ₹10,12 | ₹8,07 | 1,7K |
| 1 janv. 2024 | ₹9,42 | -24,64% | ₹12,25 | ₹12,39 | ₹9,42 | N/A |
| 1 déc. 2023 | ₹12,50 | -23,64% | ₹16,05 | ₹16,05 | ₹10,45 | N/A |
| 1 nov. 2023 | ₹16,37 | -16,18% | ₹19,55 | ₹19,55 | ₹16,08 | N/A |
| 1 oct. 2023 | ₹19,53 | +30,20% | ₹15,75 | ₹19,93 | ₹14,21 | N/A |
| 1 sept. 2023 | ₹15,00 | -2,60% | ₹15,70 | ₹16,32 | ₹13,33 | N/A |
| 1 août 2023 | ₹15,40 | +21,55% | ₹13,30 | ₹15,40 | ₹13,30 | N/A |
| 1 juil. 2023 | ₹12,67 | +57,39% | ₹8,45 | ₹13,01 | ₹8,45 | 37,6K |
| 1 juin 2023 | ₹8,05 | +8,05% | ₹7,82 | ₹8,05 | ₹6,40 | 135,1K |
| 1 mai 2023 | ₹7,45 | -18,40% | ₹8,95 | ₹9,56 | ₹7,45 | 44,4K |
| 1 avr. 2023 | ₹9,13 | -0,54% | ₹9,62 | ₹9,75 | ₹8,31 | 75,5K |
| 1 mars 2023 | ₹9,18 | -9,91% | ₹10,19 | ₹11,55 | ₹8,54 | 131,7K |
| 1 févr. 2023 | ₹10,19 | -28,74% | ₹14,05 | ₹15,25 | ₹8,90 | 71,1K |
| 1 janv. 2023 | ₹14,30 | -9,09% | ₹16,40 | ₹17,50 | ₹13,25 | 114,7K |
| 1 déc. 2022 | ₹15,73 | +12,12% | ₹14,50 | ₹19,20 | ₹13,32 | 660,1K |
| 1 nov. 2022 | ₹14,03 | +47,68% | ₹9,03 | ₹14,74 | ₹8,76 | 534,0K |
| 1 oct. 2022 | ₹9,50 | -16,67% | ₹10,90 | ₹11,44 | ₹8,70 | 235,4K |
| 1 sept. 2022 | ₹11,40 | -15,30% | ₹12,80 | ₹14,79 | ₹10,01 | 365,2K |
| 1 août 2022 | ₹13,46 | +19,12% | ₹11,71 | ₹18,80 | ₹10,77 | 369,5K |
| 1 juil. 2022 | ₹11,30 | -17,82% | ₹13,75 | ₹14,89 | ₹9,99 | 165,8K |
| 1 juin 2022 | ₹13,75 | -25,68% | ₹19,35 | ₹19,35 | ₹13,75 | 166,5K |
| 1 mai 2022 | ₹18,50 | +3,06% | ₹17,10 | ₹20,00 | ₹13,00 | 135,1K |
| 1 avr. 2022 | ₹17,95 | -67,36% | ₹20,70 | ₹29,05 | ₹17,95 | 1,2M |
| 1 févr. 2022 | ₹55,00 | +118,25% | ₹23,95 | ₹55,15 | ₹22,80 | 2,3M |
| 1 janv. 2022 | ₹25,20 | +33,83% | ₹19,70 | ₹27,30 | ₹17,50 | 596,1K |
| 1 déc. 2021 | ₹18,83 | +76,81% | ₹10,65 | ₹20,50 | ₹10,05 | 209,3K |
| 1 nov. 2021 | ₹10,65 | -21,75% | ₹14,29 | ₹18,21 | ₹9,40 | 125,9K |
| 1 oct. 2021 | ₹13,61 | 0,00% | ₹9,71 | ₹13,61 | ₹8,79 | 446,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17,29 | +11,91% | - | +11,91% | ₹14,70 | ₹18,97 | ₹11,17 | 618,9K |
| 2025 | ₹15,45 | -14,64% | - | -14,64% | ₹18,10 | ₹22,41 | ₹10,71 | 1,1M |
| 2024 | ₹18,10 | +44,80% | - | +44,80% | ₹12,25 | ₹20,89 | ₹6,13 | 1,6M |
| 2023 | ₹12,50 | -20,53% | - | -20,53% | ₹16,40 | ₹19,93 | ₹6,40 | 610,0K |
| 2022 | ₹15,73 | -16,46% | - | -16,46% | ₹19,70 | ₹55,15 | ₹8,70 | 6,8M |
| 2021 | ₹18,83 | 0,00% | - | 0,00% | ₹9,71 | ₹20,50 | ₹8,79 | 781,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MFS Intercorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MFS Intercorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFS Intercorp
MFSINTRCRP
|
70,15M Small-cap | 0,00 % | 0,00 % | 1,71 % | 13,97 % | 17,70 % | 10,13 % | 144,21 % | 61,74 % | 61,74 % | 61,74 % | 61,74 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | 0,65 % | -5,30 % | 19,60 % | 14,36 % | 10,56 % | -13,71 % | -28,91 % | 20,04 % | 20,04 % | 20,04 % | 20,04 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 1,49 % | 6,80 % | 97,37 % | 146,23 % | 121,02 % | 157,50 % | 154,39 % | 154,39 % | 154,39 % | 154,39 % | 154,39 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | -3,55 % | 9,58 % | 8,26 % | -1,14 % | 1,85 % | 26,84 % | 503,33 % | 503,33 % | 503,33 % | 503,33 % | 503,33 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 0,43 % | -5,94 % | 11,59 % | -3,99 % | -0,46 % | -16,84 % | 24,19 % | 85,87 % | 339,68 % | 991,38 % | 3 172,93 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | -3,26 % | -5,67 % | 12,02 % | 31,82 % | 17,92 % | 43,77 % | 34,86 % | 34,86 % | 34,86 % | 34,86 % | 34,86 % |
Calculez vos rendements d'investissement MFS Intercorp
Analyse de performance d'investissement à long terme
MFS Intercorp stock price in Oct 2021 was ₹10,69, A ₹1 000,00 lump sum investment in MFS Intercorp made 4 years ago would be worth approximately ₹1 529,47 today, representing a solid return of 52,95 %. This translates to an annualized return (CAGR) of 9,58 %.
Scénario d'investissement 4 années 7 mois (Oct 2021 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 529,47
Rendement annuel (TCAC)
9,58 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MFS Intercorp (MFSINTRCRP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MFS Intercorp a délivré un rendement total de 10,1%.
- Plus haut 52 semaines a atteint 18,97 INR le N/A.
- Plus bas 52 semaines a touché 10,71 INR le N/A.
- Prix actuel se négocie à 16,35 INR en date du June 11, 2026.
- Quel est le rendement total de l'action MFS Intercorp (MFSINTRCRP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans MFS Intercorp (mfsintrcrp) aurait grandi à approximativement 16 174,00 INR en date du June 11, 2026, représentant un rendement total de 61,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MFS Intercorp se compare-t-il au secteur Industrials ?
MFS Intercorp (mfsintrcrp) a délivré un rendement annualisé de 4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans MFS Intercorp aurait grandi à 16 174,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MFS Intercorp ?
MFS Intercorp (mfsintrcrp) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 144,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que MFS Intercorp a historiquement atteinte ?
MFS Intercorp (mfsintrcrp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,1%), 3 years (+144,2%), 5 years (+61,7%), 10 years (+61,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.