
Monotype India (MONOT) | Historique des cours et rendements | 2015 - 2025
Monotype India Stock Price History TL;DR
Monotype India has been trading on BSE for over 10+ years. It operates in the Capital Markets industry with a market cap of INR506.25M.
All‑Time & 52‑Week Highs & Lows
- All‑Time High: 36,80 ₹ (August 15, 2016)
- 52‑Week High: 2,42 ₹ (December 6, 2024)
- 52‑Week Low: 0,66 ₹ (May 9, 2025)
Financial Overview (Recent Qtr)
- Revenue: INR135.46M
- EBITDA: INR66.67M (49.22%)
- Profit: INR66.28M (48.93%)
Graphique historique des prix de Monotype India
Tableau historique des prix de Monotype India
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 15, 2025 | 0,71 ₹ | +1.43% | 0,71 ₹ | 0,72 ₹ | 0,70 ₹ | 1.7M |
Jul 14, 2025 | 0,70 ₹ | -1.41% | 0,72 ₹ | 0,72 ₹ | 0,70 ₹ | 1.5M |
Jul 11, 2025 | 0,71 ₹ | +0.00% | 0,72 ₹ | 0,73 ₹ | 0,70 ₹ | 1.7M |
Jul 10, 2025 | 0,71 ₹ | -1.39% | 0,72 ₹ | 0,72 ₹ | 0,70 ₹ | 1.7M |
Jul 9, 2025 | 0,72 ₹ | +0.00% | 0,71 ₹ | 0,72 ₹ | 0,70 ₹ | 1.4M |
Jul 8, 2025 | 0,72 ₹ | +0.00% | 0,73 ₹ | 0,73 ₹ | 0,70 ₹ | 1.7M |
Jul 7, 2025 | 0,72 ₹ | -1.37% | 0,72 ₹ | 0,73 ₹ | 0,70 ₹ | 2.2M |
Jul 4, 2025 | 0,73 ₹ | +2.82% | 0,72 ₹ | 0,73 ₹ | 0,71 ₹ | 1.3M |
Jul 3, 2025 | 0,71 ₹ | +0.00% | 0,71 ₹ | 0,73 ₹ | 0,71 ₹ | 1.1M |
Jul 2, 2025 | 0,71 ₹ | -1.39% | 0,73 ₹ | 0,73 ₹ | 0,71 ₹ | 1.6M |
Jul 1, 2025 | 0,72 ₹ | +0.00% | 0,72 ₹ | 0,74 ₹ | 0,70 ₹ | 1.4M |
Jun 30, 2025 | 0,72 ₹ | +2.86% | 0,70 ₹ | 0,73 ₹ | 0,69 ₹ | 2.8M |
Jun 27, 2025 | 0,70 ₹ | -2.78% | 0,71 ₹ | 0,75 ₹ | 0,69 ₹ | 6.1M |
Jun 26, 2025 | 0,72 ₹ | -1.37% | 0,73 ₹ | 0,76 ₹ | 0,70 ₹ | 3.6M |
Jun 25, 2025 | 0,73 ₹ | -3.95% | 0,74 ₹ | 0,77 ₹ | 0,73 ₹ | 3.1M |
Jun 24, 2025 | 0,76 ₹ | -3.80% | 0,82 ₹ | 0,82 ₹ | 0,76 ₹ | 2.9M |
Jun 23, 2025 | 0,79 ₹ | +3.95% | 0,76 ₹ | 0,79 ₹ | 0,73 ₹ | 1.5M |
Jun 20, 2025 | 0,76 ₹ | -1.30% | 0,76 ₹ | 0,76 ₹ | 0,76 ₹ | 739.0K |
Jun 19, 2025 | 0,77 ₹ | -1.28% | 0,78 ₹ | 0,78 ₹ | 0,77 ₹ | 1.4M |
Jun 18, 2025 | 0,78 ₹ | +1.30% | 0,78 ₹ | 0,78 ₹ | 0,78 ₹ | 758.8K |
Jun 17, 2025 | 0,77 ₹ | +1.32% | 0,77 ₹ | 0,77 ₹ | 0,77 ₹ | 1.1M |
Jun 16, 2025 | 0,76 ₹ | +1.33% | 0,76 ₹ | 0,76 ₹ | 0,76 ₹ | 560.1K |
Jun 13, 2025 | 0,75 ₹ | +1.35% | 0,75 ₹ | 0,75 ₹ | 0,75 ₹ | 922.9K |
Jun 12, 2025 | 0,74 ₹ | +1.37% | 0,74 ₹ | 0,74 ₹ | 0,74 ₹ | 1.0M |
Jun 11, 2025 | 0,73 ₹ | +1.39% | 0,73 ₹ | 0,73 ₹ | 0,73 ₹ | 445.3K |
Jun 10, 2025 | 0,72 ₹ | +1.41% | 0,71 ₹ | 0,72 ₹ | 0,71 ₹ | 1.2M |
Jun 9, 2025 | 0,71 ₹ | +0.00% | 0,70 ₹ | 0,71 ₹ | 0,70 ₹ | 1.1M |
Jun 6, 2025 | 0,71 ₹ | -1.39% | 0,71 ₹ | 0,71 ₹ | 0,71 ₹ | 740.4K |
Jun 5, 2025 | 0,72 ₹ | -1.37% | 0,72 ₹ | 0,72 ₹ | 0,72 ₹ | 474.1K |
Jun 4, 2025 | 0,73 ₹ | -1.35% | 0,74 ₹ | 0,74 ₹ | 0,73 ₹ | 858.6K |
Jun 3, 2025 | 0,74 ₹ | +1.37% | 0,74 ₹ | 0,74 ₹ | 0,74 ₹ | 368.0K |
Jun 2, 2025 | 0,73 ₹ | +1.39% | 0,72 ₹ | 0,73 ₹ | 0,72 ₹ | 974.1K |
May 30, 2025 | 0,72 ₹ | +1.41% | 0,70 ₹ | 0,72 ₹ | 0,70 ₹ | 1.5M |
May 29, 2025 | 0,71 ₹ | -1.39% | 0,71 ₹ | 0,71 ₹ | 0,71 ₹ | 802.0K |
May 28, 2025 | 0,72 ₹ | -1.37% | 0,72 ₹ | 0,72 ₹ | 0,72 ₹ | 444.5K |
May 27, 2025 | 0,73 ₹ | -1.35% | 0,73 ₹ | 0,73 ₹ | 0,73 ₹ | 365.0K |
May 26, 2025 | 0,74 ₹ | -1.33% | 0,74 ₹ | 0,74 ₹ | 0,74 ₹ | 419.8K |
May 23, 2025 | 0,75 ₹ | -1.32% | 0,75 ₹ | 0,75 ₹ | 0,75 ₹ | 404.8K |
May 22, 2025 | 0,76 ₹ | -1.30% | 0,76 ₹ | 0,76 ₹ | 0,76 ₹ | 192.8K |
May 21, 2025 | 0,77 ₹ | -1.28% | 0,77 ₹ | 0,77 ₹ | 0,77 ₹ | 412.5K |
May 20, 2025 | 0,78 ₹ | -1.27% | 0,79 ₹ | 0,79 ₹ | 0,78 ₹ | 304.0K |
May 19, 2025 | 0,79 ₹ | -1.25% | 0,79 ₹ | 0,79 ₹ | 0,79 ₹ | 629.4K |
May 16, 2025 | 0,80 ₹ | +0.00% | 0,80 ₹ | 0,82 ₹ | 0,78 ₹ | 1.4M |
May 15, 2025 | 0,80 ₹ | +3.90% | 0,80 ₹ | 0,80 ₹ | 0,75 ₹ | 2.1M |
May 14, 2025 | 0,77 ₹ | +4.05% | 0,76 ₹ | 0,77 ₹ | 0,75 ₹ | 1.1M |
May 13, 2025 | 0,74 ₹ | +4.23% | 0,74 ₹ | 0,74 ₹ | 0,72 ₹ | 394.4K |
May 12, 2025 | 0,71 ₹ | +4.41% | 0,68 ₹ | 0,71 ₹ | 0,68 ₹ | 568.0K |
May 9, 2025 | 0,68 ₹ | -1.45% | 0,70 ₹ | 0,70 ₹ | 0,66 ₹ | 653.5K |
May 8, 2025 | 0,69 ₹ | -2.82% | 0,71 ₹ | 0,72 ₹ | 0,69 ₹ | 554.5K |
May 7, 2025 | 0,71 ₹ | +0.00% | 0,70 ₹ | 0,72 ₹ | 0,68 ₹ | 1.2M |
May 6, 2025 | 0,71 ₹ | -4.05% | 0,71 ₹ | 0,75 ₹ | 0,71 ₹ | 636.2K |
May 5, 2025 | 0,74 ₹ | +0.00% | 0,74 ₹ | 0,75 ₹ | 0,72 ₹ | 572.6K |
May 2, 2025 | 0,74 ₹ | +0.00% | 0,74 ₹ | 0,74 ₹ | 0,72 ₹ | 751.2K |
Apr 30, 2025 | 0,74 ₹ | -1.33% | 0,74 ₹ | 0,76 ₹ | 0,72 ₹ | 733.6K |
Apr 29, 2025 | 0,75 ₹ | -1.32% | 0,74 ₹ | 0,76 ₹ | 0,73 ₹ | 832.4K |
Apr 28, 2025 | 0,76 ₹ | -1.30% | 0,75 ₹ | 0,77 ₹ | 0,74 ₹ | 868.8K |
Apr 25, 2025 | 0,77 ₹ | -2.53% | 0,79 ₹ | 0,79 ₹ | 0,76 ₹ | 838.4K |
Apr 24, 2025 | 0,79 ₹ | +1.28% | 0,75 ₹ | 0,79 ₹ | 0,75 ₹ | 1.0M |
Apr 23, 2025 | 0,78 ₹ | -2.50% | 0,80 ₹ | 0,82 ₹ | 0,76 ₹ | 2.3M |
Apr 22, 2025 | 0,80 ₹ | -2.44% | 0,80 ₹ | 0,82 ₹ | 0,79 ₹ | 1.5M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 0,71 ₹ | +0.00% | 0,72 ₹ | 0,72 ₹ | 0,70 ₹ | 2.5M |
Jul 7, 2025 | 0,71 ₹ | -2.74% | 0,72 ₹ | 0,73 ₹ | 0,70 ₹ | 8.7M |
Jun 30, 2025 | 0,73 ₹ | +4.29% | 0,70 ₹ | 0,74 ₹ | 0,69 ₹ | 8.3M |
Jun 23, 2025 | 0,70 ₹ | -7.89% | 0,76 ₹ | 0,82 ₹ | 0,69 ₹ | 17.2M |
Jun 16, 2025 | 0,76 ₹ | +1.33% | 0,76 ₹ | 0,78 ₹ | 0,76 ₹ | 4.6M |
Jun 9, 2025 | 0,75 ₹ | +5.63% | 0,70 ₹ | 0,75 ₹ | 0,70 ₹ | 4.8M |
Jun 2, 2025 | 0,71 ₹ | -1.39% | 0,72 ₹ | 0,74 ₹ | 0,71 ₹ | 3.4M |
May 26, 2025 | 0,72 ₹ | -4.00% | 0,74 ₹ | 0,74 ₹ | 0,70 ₹ | 3.5M |
May 19, 2025 | 0,75 ₹ | -6.25% | 0,79 ₹ | 0,79 ₹ | 0,75 ₹ | 1.9M |
May 12, 2025 | 0,80 ₹ | +17.65% | 0,68 ₹ | 0,82 ₹ | 0,68 ₹ | 5.6M |
May 5, 2025 | 0,68 ₹ | -8.11% | 0,74 ₹ | 0,75 ₹ | 0,66 ₹ | 3.6M |
Apr 28, 2025 | 0,74 ₹ | -3.90% | 0,75 ₹ | 0,77 ₹ | 0,72 ₹ | 3.2M |
Apr 21, 2025 | 0,77 ₹ | -6.10% | 0,82 ₹ | 0,83 ₹ | 0,75 ₹ | 7.3M |
Apr 14, 2025 | 0,82 ₹ | +2.50% | 0,84 ₹ | 0,84 ₹ | 0,77 ₹ | 5.4M |
Apr 7, 2025 | 0,80 ₹ | +8.11% | 0,71 ₹ | 0,80 ₹ | 0,68 ₹ | 5.2M |
Mar 31, 2025 | 0,74 ₹ | +5.71% | 0,70 ₹ | 0,74 ₹ | 0,70 ₹ | 1.6M |
Mar 24, 2025 | 0,70 ₹ | -1.41% | 0,72 ₹ | 0,72 ₹ | 0,67 ₹ | 5.1M |
Mar 17, 2025 | 0,71 ₹ | -1.39% | 0,71 ₹ | 0,71 ₹ | 0,69 ₹ | 5.0M |
Mar 10, 2025 | 0,72 ₹ | -5.26% | 0,75 ₹ | 0,75 ₹ | 0,72 ₹ | 1.7M |
Mar 3, 2025 | 0,76 ₹ | -6.17% | 0,80 ₹ | 0,80 ₹ | 0,76 ₹ | 3.0M |
Feb 24, 2025 | 0,81 ₹ | +2.53% | 0,82 ₹ | 0,90 ₹ | 0,81 ₹ | 12.8M |
Feb 17, 2025 | 0,79 ₹ | +3.95% | 0,74 ₹ | 0,79 ₹ | 0,68 ₹ | 8.9M |
Feb 10, 2025 | 0,76 ₹ | -11.63% | 0,90 ₹ | 0,92 ₹ | 0,76 ₹ | 16.6M |
Feb 3, 2025 | 0,86 ₹ | -12.24% | 0,98 ₹ | 1,02 ₹ | 0,78 ₹ | 19.7M |
Jan 27, 2025 | 0,98 ₹ | -24.62% | 1,33 ₹ | 1,34 ₹ | 0,98 ₹ | 18.5M |
Jan 20, 2025 | 1,30 ₹ | +3.17% | 1,20 ₹ | 1,30 ₹ | 1,09 ₹ | 12.5M |
Jan 13, 2025 | 1,26 ₹ | -20.75% | 1,52 ₹ | 1,52 ₹ | 1,26 ₹ | 2.3M |
Jan 6, 2025 | 1,59 ₹ | -8.62% | 1,71 ₹ | 1,71 ₹ | 1,59 ₹ | 469.9K |
Dec 30, 2024 | 1,74 ₹ | -7.94% | 1,86 ₹ | 1,86 ₹ | 1,74 ₹ | 871.2K |
Dec 23, 2024 | 1,89 ₹ | -6.44% | 1,98 ₹ | 1,98 ₹ | 1,89 ₹ | 803.3K |
Dec 16, 2024 | 2,02 ₹ | -9.01% | 2,18 ₹ | 2,18 ₹ | 2,02 ₹ | 1.5M |
Dec 9, 2024 | 2,22 ₹ | -8.26% | 2,38 ₹ | 2,38 ₹ | 2,22 ₹ | 9.4M |
Dec 2, 2024 | 2,42 ₹ | +26.70% | 2,00 ₹ | 2,42 ₹ | 2,00 ₹ | 11.4M |
Nov 25, 2024 | 1,91 ₹ | +25.66% | 1,59 ₹ | 1,91 ₹ | 1,59 ₹ | 20.6M |
Nov 18, 2024 | 1,52 ₹ | +19.69% | 1,33 ₹ | 1,52 ₹ | 1,33 ₹ | 9.9M |
Nov 11, 2024 | 1,27 ₹ | +19.81% | 1,10 ₹ | 1,27 ₹ | 1,08 ₹ | 16.5M |
Nov 4, 2024 | 1,06 ₹ | +8.16% | 1,02 ₹ | 1,07 ₹ | 0,96 ₹ | 17.2M |
Oct 28, 2024 | 0,98 ₹ | +11.36% | 0,89 ₹ | 0,98 ₹ | 0,84 ₹ | 8.0M |
Oct 21, 2024 | 0,88 ₹ | -3.30% | 0,92 ₹ | 0,93 ₹ | 0,81 ₹ | 6.3M |
Oct 14, 2024 | 0,91 ₹ | -5.21% | 1,00 ₹ | 1,01 ₹ | 0,90 ₹ | 7.3M |
Oct 7, 2024 | 0,96 ₹ | +0.00% | 0,98 ₹ | 0,98 ₹ | 0,88 ₹ | 7.8M |
Sep 30, 2024 | 0,96 ₹ | +7.87% | 0,93 ₹ | 1,06 ₹ | 0,87 ₹ | 9.5M |
Sep 23, 2024 | 0,89 ₹ | -4.30% | 0,92 ₹ | 0,92 ₹ | 0,89 ₹ | 2.4M |
Sep 16, 2024 | 0,93 ₹ | +1.09% | 0,92 ₹ | 0,94 ₹ | 0,91 ₹ | 4.6M |
Sep 9, 2024 | 0,92 ₹ | -5.15% | 0,96 ₹ | 0,96 ₹ | 0,92 ₹ | 2.7M |
Sep 2, 2024 | 0,97 ₹ | +0.00% | 0,98 ₹ | 1,01 ₹ | 0,97 ₹ | 8.4M |
Aug 26, 2024 | 0,97 ₹ | -8.49% | 1,04 ₹ | 1,04 ₹ | 0,97 ₹ | 4.3M |
Aug 19, 2024 | 1,06 ₹ | +10.42% | 1,00 ₹ | 1,10 ₹ | 1,00 ₹ | 24.7M |
Aug 12, 2024 | 0,96 ₹ | +20.00% | 0,81 ₹ | 0,96 ₹ | 0,81 ₹ | 9.8M |
Aug 5, 2024 | 0,80 ₹ | -5.88% | 0,84 ₹ | 0,84 ₹ | 0,80 ₹ | 8.0M |
Jul 29, 2024 | 0,85 ₹ | -5.56% | 0,89 ₹ | 0,89 ₹ | 0,85 ₹ | 4.1M |
Jul 22, 2024 | 0,90 ₹ | -5.26% | 0,94 ₹ | 0,94 ₹ | 0,90 ₹ | 2.5M |
Jul 15, 2024 | 0,95 ₹ | -5.00% | 0,98 ₹ | 0,98 ₹ | 0,95 ₹ | 1.7M |
Jul 8, 2024 | 1,00 ₹ | -9.09% | 1,08 ₹ | 1,08 ₹ | 1,00 ₹ | 2.2M |
Jul 1, 2024 | 1,10 ₹ | +17.02% | 0,97 ₹ | 1,12 ₹ | 0,93 ₹ | 26.4M |
Jun 24, 2024 | 0,94 ₹ | -4.08% | 0,99 ₹ | 0,99 ₹ | 0,89 ₹ | 13.6M |
Jun 17, 2024 | 0,98 ₹ | -2.97% | 1,04 ₹ | 1,06 ₹ | 0,95 ₹ | 18.4M |
Jun 10, 2024 | 1,01 ₹ | +3.06% | 1,02 ₹ | 1,05 ₹ | 0,96 ₹ | 13.1M |
Jun 3, 2024 | 0,98 ₹ | +0.00% | 1,02 ₹ | 1,07 ₹ | 0,95 ₹ | 15.6M |
May 27, 2024 | 0,98 ₹ | +24.05% | 0,82 ₹ | 0,98 ₹ | 0,78 ₹ | 8.2M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 0,71 ₹ | -1.39% | 0,72 ₹ | 0,74 ₹ | 0,70 ₹ | 16.7M |
Jun 1, 2025 | 0,72 ₹ | +0.00% | 0,72 ₹ | 0,82 ₹ | 0,69 ₹ | 32.8M |
May 1, 2025 | 0,72 ₹ | -2.70% | 0,74 ₹ | 0,82 ₹ | 0,66 ₹ | 15.3M |
Apr 1, 2025 | 0,74 ₹ | +5.71% | 0,70 ₹ | 0,84 ₹ | 0,68 ₹ | 21.9M |
Mar 1, 2025 | 0,70 ₹ | -13.58% | 0,80 ₹ | 0,80 ₹ | 0,67 ₹ | 14.8M |
Feb 1, 2025 | 0,81 ₹ | -21.36% | 1,01 ₹ | 1,08 ₹ | 0,68 ₹ | 62.4M |
Jan 1, 2025 | 1,03 ₹ | -43.72% | 1,80 ₹ | 1,80 ₹ | 1,03 ₹ | 30.0M |
Dec 1, 2024 | 1,83 ₹ | -4.19% | 2,00 ₹ | 2,42 ₹ | 1,83 ₹ | 23.3M |
Nov 1, 2024 | 1,91 ₹ | +103.19% | 0,98 ₹ | 1,91 ₹ | 0,96 ₹ | 65.0M |
Oct 1, 2024 | 0,94 ₹ | +1.08% | 0,97 ₹ | 1,06 ₹ | 0,81 ₹ | 35.7M |
Sep 1, 2024 | 0,93 ₹ | -4.12% | 0,98 ₹ | 1,01 ₹ | 0,87 ₹ | 20.4M |
Aug 1, 2024 | 0,97 ₹ | +11.49% | 0,86 ₹ | 1,10 ₹ | 0,80 ₹ | 48.6M |
Jul 1, 2024 | 0,87 ₹ | -7.45% | 0,97 ₹ | 1,12 ₹ | 0,87 ₹ | 34.9M |
Jun 1, 2024 | 0,94 ₹ | -4.08% | 1,02 ₹ | 1,07 ₹ | 0,89 ₹ | 60.8M |
May 1, 2024 | 0,98 ₹ | +16.67% | 0,85 ₹ | 0,98 ₹ | 0,70 ₹ | 25.0M |
Apr 1, 2024 | 0,84 ₹ | +50.00% | 0,54 ₹ | 0,88 ₹ | 0,54 ₹ | 23.0M |
Mar 1, 2024 | 0,56 ₹ | -37.78% | 0,89 ₹ | 0,89 ₹ | 0,56 ₹ | 3.2M |
Feb 1, 2024 | 0,90 ₹ | +18.42% | 0,77 ₹ | 1,06 ₹ | 0,77 ₹ | 10.7M |
Jan 1, 2024 | 0,76 ₹ | +0.00% | 0,75 ₹ | 0,80 ₹ | 0,72 ₹ | 8.7M |
Dec 1, 2023 | 0,76 ₹ | +26.67% | 0,61 ₹ | 0,78 ₹ | 0,55 ₹ | 15.9M |
Nov 1, 2023 | 0,60 ₹ | +33.33% | 0,43 ₹ | 0,60 ₹ | 0,41 ₹ | 7.8M |
Oct 1, 2023 | 0,45 ₹ | -16.67% | 0,55 ₹ | 0,57 ₹ | 0,45 ₹ | 11.4M |
Sep 1, 2023 | 0,54 ₹ | +86.21% | 0,30 ₹ | 0,54 ₹ | 0,30 ₹ | 1.7M |
Aug 1, 2023 | 0,29 ₹ | +20.83% | 0,23 ₹ | 0,29 ₹ | 0,19 ₹ | 6.8M |
Jul 1, 2023 | 0,24 ₹ | -14.29% | 0,29 ₹ | 0,33 ₹ | 0,23 ₹ | 1.8M |
Jun 1, 2023 | 0,28 ₹ | -12.50% | 0,31 ₹ | 0,32 ₹ | 0,28 ₹ | 703.4K |
May 1, 2023 | 0,32 ₹ | -3.03% | 0,33 ₹ | 0,34 ₹ | 0,31 ₹ | 7.6K |
Apr 1, 2023 | 0,33 ₹ | +43.48% | 0,22 ₹ | 0,33 ₹ | 0,22 ₹ | 608.1K |
Mar 1, 2023 | 0,23 ₹ | -20.69% | 0,28 ₹ | 0,30 ₹ | 0,23 ₹ | 1.9M |
Feb 1, 2023 | 0,29 ₹ | +7.41% | 0,27 ₹ | 0,30 ₹ | 0,24 ₹ | 327.4K |
Jan 1, 2023 | 0,27 ₹ | -15.62% | 0,32 ₹ | 0,32 ₹ | 0,27 ₹ | 102.7K |
Dec 1, 2022 | 0,32 ₹ | +0.00% | 0,32 ₹ | 0,34 ₹ | 0,30 ₹ | 209.5K |
Nov 1, 2022 | 0,32 ₹ | +0.00% | 0,32 ₹ | 0,34 ₹ | 0,32 ₹ | 77.6K |
Oct 1, 2022 | 0,32 ₹ | +6.67% | 0,31 ₹ | 0,33 ₹ | 0,28 ₹ | 557.6K |
Sep 1, 2022 | 0,30 ₹ | -9.09% | 0,34 ₹ | 0,34 ₹ | 0,30 ₹ | 325.0K |
Aug 1, 2022 | 0,33 ₹ | +26.92% | 0,25 ₹ | 0,33 ₹ | 0,22 ₹ | 4.1M |
Jul 1, 2022 | 0,26 ₹ | -7.14% | 0,29 ₹ | 0,29 ₹ | 0,26 ₹ | 19.3K |
Jun 1, 2022 | 0,28 ₹ | -12.50% | 0,31 ₹ | 0,31 ₹ | 0,28 ₹ | 166.1K |
May 1, 2022 | 0,32 ₹ | -3.03% | 0,33 ₹ | 0,34 ₹ | 0,32 ₹ | 318.7K |
Apr 1, 2022 | 0,33 ₹ | -5.71% | 0,33 ₹ | 0,33 ₹ | 0,33 ₹ | 139.3K |
Feb 1, 2022 | 0,35 ₹ | -2.78% | 0,36 ₹ | 0,36 ₹ | 0,35 ₹ | 2.7M |
Jan 1, 2022 | 0,36 ₹ | +9.09% | 0,34 ₹ | 0,36 ₹ | 0,34 ₹ | 2.0M |
Dec 1, 2021 | 0,33 ₹ | +37.50% | 0,24 ₹ | 0,33 ₹ | 0,24 ₹ | 1.7M |
Nov 1, 2021 | 0,24 ₹ | -17.24% | 0,28 ₹ | 0,28 ₹ | 0,19 ₹ | 216.8K |
Oct 1, 2021 | 0,29 ₹ | +52.63% | 0,19 ₹ | 0,31 ₹ | 0,19 ₹ | 1.4M |
Apr 1, 2021 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | 75.7K |
Mar 1, 2021 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | 76.8K |
Feb 1, 2021 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | N/A |
Jan 1, 2021 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | N/A |
Dec 1, 2020 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | N/A |
Oct 1, 2020 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | N/A |
Sep 1, 2020 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | N/A |
Aug 1, 2020 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | N/A |
Jul 1, 2020 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | N/A |
Jun 1, 2020 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | N/A |
May 1, 2020 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | N/A |
Apr 1, 2020 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | N/A |
Mar 1, 2020 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | 3.7K |
Feb 1, 2020 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | 540 |
Jan 1, 2020 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | 17.0K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 0,71 ₹ | -61.20% | 1,80 ₹ | 1,80 ₹ | 0,66 ₹ | 193.9M |
2024 | 1,83 ₹ | +140.79% | 0,75 ₹ | 2,42 ₹ | 0,54 ₹ | 359.3M |
2023 | 0,76 ₹ | +137.50% | 0,32 ₹ | 0,78 ₹ | 0,19 ₹ | 49.1M |
2022 | 0,32 ₹ | -3.03% | 0,34 ₹ | 0,36 ₹ | 0,22 ₹ | 10.6M |
2021 | 0,33 ₹ | +73.68% | 0,19 ₹ | 0,33 ₹ | 0,19 ₹ | 3.5M |
2020 | 0,19 ₹ | +0.00% | 0,19 ₹ | 0,19 ₹ | 0,19 ₹ | 21.3K |
2019 | 0,19 ₹ | -32.14% | 0,29 ₹ | 0,32 ₹ | 0,19 ₹ | 4.4M |
2018 | 0,28 ₹ | -94.91% | 5,39 ₹ | 5,39 ₹ | 0,19 ₹ | 16.8M |
2017 | 5,50 ₹ | -58.80% | 12,69 ₹ | 22,55 ₹ | 5,50 ₹ | 143.4M |
2016 | 13,35 ₹ | -15.77% | 15,85 ₹ | 36,80 ₹ | 12,35 ₹ | 19.7M |
2015 | 15,85 ₹ | +0.00% | 27,75 ₹ | 27,75 ₹ | 13,00 ₹ | 167.7K |
How Monotype India Performed Against the Market
Monotype India Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Monotype India | -29,00 % | 162,96 % | 273,68 % | -96,58 % | -97,44 % | -97,44 % | |
Motilal Oswal | 75,35 % | 21,98 % | 39,24 % | 176,79 % | 429,79 % | 378,99 % | |
Authum Investment | 134,41 % | 207,76 % | 207,76 % | 207,76 % | 207,76 % | 207,76 % | |
Share India | -43,08 % | -26,94 % | 726,43 % | 726,43 % | 726,43 % | 726,43 % | |
RRP Semiconductor | 9 164,17 % | 9 164,17 % | 9 164,17 % | 9 164,17 % | 9 164,17 % | 9 164,17 % | |
Monarch Networth | 34,73 % | 195,19 % | 317,97 % | 317,97 % | 317,97 % | 317,97 % | |
NIFTY 50 | Market | 2,64 % | 56,70 % | 130,70 % | 192,11 % | 366,26 % | 419,89 % | |
Nifty Financial Services | Sector | 13,76 % | 66,66 % | 146,00 % | 243,93 % | 568,26 % | 568,26 % |
Calculez vos rendements d'investissement en Monotype India
Long-Term Investment Performance Analysis
Monotype India stock price in Jul 2015 was $20.75, A $1,000 lump sum investment in Monotype India made 10 years ago would be worth approximately $34 today, representing a negative return of -96.6%. This translates to an annualized return (CAGR) of -28.6%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Monotype India (MONOT) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Monotype India has delivered a total return of -29.0%.
- 52-Week High reached INR2.42 on December 6, 2024.
- 52-Week Low touched INR0.66 on May 9, 2025.
- Current Price trading at INR0.71 as of July 15, 2025.
- Quel est le rendement total de l'action Monotype India (MONOT) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Monotype India (monot) would have grown to approximately INR37,368 as of July 15, 2025, representing a total return of 273.7%.
This represents a compound annual growth rate (CAGR) of 30.2% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Monotype India se compare-t-il au secteur Financial Services?
Monotype India (monot) has delivered an annualized return of -28.6% over the past 10 years.
To illustrate: INR10,000 invested in Monotype India would have grown to INR342 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- Quelle a été l'année la plus performante de Monotype India historiquement?
Monotype India (monot) has achieved its strongest performance over the 5 years period, delivering a total return of 273.7%.
This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Monotype India a réalisée historiquement?
Monotype India (monot) shows the following performance across different time periods:
Positive Returns: 3 years (+163.0%), 5 years (+273.7%)
Negative Returns: 12 months (-29.0%), 10 years (-96.6%)
This represents moderate consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.