Oriental Rail (ORIRAIL) | Historique des prix et rendements | 2021 - 2026
Oriental Rail Infrastructure Ltd. Small-cap Industrials
Graphique historique des prix Oriental Rail
Données historiques des prix Oriental Rail
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹138,25 | +2,14% | ₹138,00 | ₹140,40 | ₹136,55 | 37,4K |
| 12 juin 2026 | ₹135,35 | +2,58% | ₹135,45 | ₹136,00 | ₹132,90 | 30,2K |
| 11 juin 2026 | ₹131,95 | -1,71% | ₹133,60 | ₹135,80 | ₹131,35 | 25,9K |
| 10 juin 2026 | ₹134,25 | -1,14% | ₹136,50 | ₹137,80 | ₹132,00 | 16,2K |
| 9 juin 2026 | ₹135,80 | +1,12% | ₹136,00 | ₹138,15 | ₹134,00 | 38,5K |
| 8 juin 2026 | ₹134,30 | -4,34% | ₹138,00 | ₹143,10 | ₹132,35 | 86,2K |
| 5 juin 2026 | ₹140,40 | -1,02% | ₹144,90 | ₹145,00 | ₹139,00 | 60,1K |
| 4 juin 2026 | ₹141,85 | -0,35% | ₹144,35 | ₹144,95 | ₹141,15 | 43,0K |
| 3 juin 2026 | ₹142,35 | +0,14% | ₹145,00 | ₹146,35 | ₹140,00 | 44,4K |
| 2 juin 2026 | ₹142,15 | +1,28% | ₹140,35 | ₹147,00 | ₹137,35 | 49,7K |
| 1 juin 2026 | ₹140,35 | -6,03% | ₹148,20 | ₹151,90 | ₹139,35 | 84,6K |
| 29 mai 2026 | ₹149,35 | -5,62% | ₹150,00 | ₹154,60 | ₹148,50 | 106,0K |
| 27 mai 2026 | ₹158,25 | +8,73% | ₹146,00 | ₹159,95 | ₹146,00 | 195,9K |
| 26 mai 2026 | ₹145,55 | +0,28% | ₹145,85 | ₹147,85 | ₹144,50 | 18,0K |
| 25 mai 2026 | ₹145,15 | +0,07% | ₹144,50 | ₹149,90 | ₹144,35 | 33,1K |
| 22 mai 2026 | ₹144,75 | -0,72% | ₹144,60 | ₹148,00 | ₹142,90 | 18,2K |
| 21 mai 2026 | ₹145,80 | +1,60% | ₹143,10 | ₹149,00 | ₹143,10 | 32,2K |
| 20 mai 2026 | ₹143,50 | -0,80% | ₹142,50 | ₹146,00 | ₹141,00 | 51,6K |
| 19 mai 2026 | ₹144,65 | +2,37% | ₹143,25 | ₹148,50 | ₹143,25 | 42,0K |
| 18 mai 2026 | ₹141,30 | -5,55% | ₹149,60 | ₹149,60 | ₹140,25 | 61,3K |
| 15 mai 2026 | ₹149,60 | -2,95% | ₹157,50 | ₹157,50 | ₹148,45 | 69,8K |
| 14 mai 2026 | ₹154,15 | +0,33% | ₹157,95 | ₹158,60 | ₹150,65 | 85,8K |
| 13 mai 2026 | ₹153,65 | -0,52% | ₹152,50 | ₹156,00 | ₹151,15 | 42,7K |
| 12 mai 2026 | ₹154,45 | -3,95% | ₹160,05 | ₹160,05 | ₹152,40 | 63,8K |
| 11 mai 2026 | ₹160,80 | +1,68% | ₹156,00 | ₹161,80 | ₹151,10 | 78,9K |
| 8 mai 2026 | ₹158,15 | +1,54% | ₹155,75 | ₹162,80 | ₹151,30 | 145,5K |
| 7 mai 2026 | ₹155,75 | +3,70% | ₹152,55 | ₹156,30 | ₹150,00 | 73,6K |
| 6 mai 2026 | ₹150,20 | +4,41% | ₹144,10 | ₹152,10 | ₹140,00 | 155,8K |
| 5 mai 2026 | ₹143,85 | +7,35% | ₹134,35 | ₹146,00 | ₹132,30 | 172,3K |
| 4 mai 2026 | ₹134,00 | -0,26% | ₹132,15 | ₹138,00 | ₹128,20 | 101,3K |
| 30 avr. 2026 | ₹134,35 | +1,02% | ₹134,75 | ₹135,95 | ₹120,70 | 68,5K |
| 29 avr. 2026 | ₹133,00 | -0,60% | ₹134,90 | ₹136,75 | ₹129,25 | 80,1K |
| 28 avr. 2026 | ₹133,80 | -2,76% | ₹139,40 | ₹139,40 | ₹132,60 | 45,5K |
| 27 avr. 2026 | ₹137,60 | +1,74% | ₹137,45 | ₹139,40 | ₹135,00 | 48,0K |
| 24 avr. 2026 | ₹135,25 | +2,81% | ₹133,50 | ₹136,20 | ₹129,50 | 80,1K |
| 23 avr. 2026 | ₹131,55 | -2,05% | ₹133,40 | ₹134,60 | ₹129,75 | 66,3K |
| 22 avr. 2026 | ₹134,30 | +2,75% | ₹130,70 | ₹136,90 | ₹130,70 | 36,9K |
| 21 avr. 2026 | ₹130,70 | -0,38% | ₹132,95 | ₹136,95 | ₹130,00 | 54,2K |
| 20 avr. 2026 | ₹131,20 | -6,22% | ₹140,00 | ₹141,00 | ₹128,35 | 116,0K |
| 17 avr. 2026 | ₹139,90 | -0,07% | ₹142,90 | ₹142,90 | ₹139,00 | 54,8K |
| 16 avr. 2026 | ₹140,00 | -1,13% | ₹141,70 | ₹143,85 | ₹138,80 | 54,0K |
| 15 avr. 2026 | ₹141,60 | +4,08% | ₹142,40 | ₹143,50 | ₹137,05 | 36,1K |
| 13 avr. 2026 | ₹136,05 | -1,48% | ₹133,25 | ₹138,10 | ₹132,00 | 45,8K |
| 10 avr. 2026 | ₹138,10 | +0,80% | ₹139,90 | ₹141,00 | ₹136,10 | 37,0K |
| 9 avr. 2026 | ₹137,00 | -2,14% | ₹139,00 | ₹142,00 | ₹136,15 | 40,0K |
| 8 avr. 2026 | ₹140,00 | +3,47% | ₹142,00 | ₹145,00 | ₹138,50 | 118,0K |
| 7 avr. 2026 | ₹135,30 | +7,38% | ₹127,60 | ₹139,00 | ₹127,55 | 229,8K |
| 6 avr. 2026 | ₹126,00 | +6,42% | ₹115,30 | ₹128,00 | ₹115,30 | 81,4K |
| 2 avr. 2026 | ₹118,40 | +3,72% | ₹112,05 | ₹119,40 | ₹110,65 | 54,3K |
| 1 avr. 2026 | ₹114,15 | +9,34% | ₹112,00 | ₹117,90 | ₹108,10 | 69,8K |
| 30 mars 2026 | ₹104,40 | -5,09% | ₹108,25 | ₹108,30 | ₹101,45 | 269,0K |
| 27 mars 2026 | ₹110,00 | -10,35% | ₹120,10 | ₹123,95 | ₹109,00 | 328,6K |
| 25 mars 2026 | ₹122,70 | +2,25% | ₹120,15 | ₹123,85 | ₹120,15 | 110,4K |
| 24 mars 2026 | ₹120,00 | +2,92% | ₹117,75 | ₹124,00 | ₹116,10 | 102,8K |
| 23 mars 2026 | ₹116,60 | -2,47% | ₹118,00 | ₹118,60 | ₹110,50 | 92,5K |
| 20 mars 2026 | ₹119,55 | -0,33% | ₹122,00 | ₹124,15 | ₹115,30 | 60,0K |
| 19 mars 2026 | ₹119,95 | -3,42% | ₹119,50 | ₹123,00 | ₹116,30 | 59,3K |
| 18 mars 2026 | ₹124,20 | +8,66% | ₹116,80 | ₹126,65 | ₹114,00 | 120,7K |
| 17 mars 2026 | ₹114,30 | +1,83% | ₹113,15 | ₹115,25 | ₹108,55 | 117,3K |
| 16 mars 2026 | ₹112,25 | -2,56% | ₹117,35 | ₹118,00 | ₹110,60 | 103,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹135,35 | -3,60% | ₹138,00 | ₹143,10 | ₹131,35 | 197,0K |
| 1 juin 2026 | ₹140,40 | -5,99% | ₹148,20 | ₹151,90 | ₹137,35 | 281,7K |
| 25 mai 2026 | ₹149,35 | +2,96% | ₹144,50 | ₹159,95 | ₹144,35 | 353,0K |
| 18 mai 2026 | ₹145,05 | -3,04% | ₹149,60 | ₹149,60 | ₹140,25 | 205,4K |
| 11 mai 2026 | ₹149,60 | -5,41% | ₹156,00 | ₹161,80 | ₹148,45 | 341,0K |
| 4 mai 2026 | ₹158,15 | +17,71% | ₹132,15 | ₹162,80 | ₹128,20 | 648,6K |
| 27 avr. 2026 | ₹134,35 | -0,67% | ₹137,45 | ₹139,40 | ₹120,70 | 242,1K |
| 20 avr. 2026 | ₹135,25 | -3,32% | ₹140,00 | ₹141,00 | ₹128,35 | 353,5K |
| 13 avr. 2026 | ₹139,90 | +1,30% | ₹133,25 | ₹143,85 | ₹132,00 | 190,6K |
| 6 avr. 2026 | ₹138,10 | +16,64% | ₹115,30 | ₹145,00 | ₹115,30 | 506,2K |
| 30 mars 2026 | ₹118,40 | +7,64% | ₹108,25 | ₹119,40 | ₹101,45 | 393,1K |
| 23 mars 2026 | ₹110,00 | -7,99% | ₹118,00 | ₹124,00 | ₹109,00 | 634,4K |
| 16 mars 2026 | ₹119,55 | +3,78% | ₹117,35 | ₹126,65 | ₹108,55 | 461,1K |
| 9 mars 2026 | ₹115,20 | -2,08% | ₹117,80 | ₹122,00 | ₹113,45 | 660,6K |
| 2 mars 2026 | ₹117,65 | -8,83% | ₹123,20 | ₹128,15 | ₹114,50 | 355,5K |
| 23 févr. 2026 | ₹129,05 | -8,02% | ₹140,35 | ₹143,40 | ₹126,30 | 239,3K |
| 16 févr. 2026 | ₹140,30 | -2,16% | ₹143,00 | ₹147,35 | ₹138,15 | 124,0K |
| 9 févr. 2026 | ₹143,40 | -5,87% | ₹154,00 | ₹155,00 | ₹141,30 | 215,4K |
| 2 févr. 2026 | ₹152,35 | +7,40% | ₹140,00 | ₹169,50 | ₹138,00 | 718,5K |
| 26 janv. 2026 | ₹141,85 | +0,21% | ₹145,10 | ₹153,00 | ₹139,00 | 275,3K |
| 19 janv. 2026 | ₹141,55 | -9,44% | ₹156,00 | ₹157,80 | ₹138,30 | 273,7K |
| 12 janv. 2026 | ₹156,30 | +3,89% | ₹152,80 | ₹161,00 | ₹140,40 | 159,0K |
| 5 janv. 2026 | ₹150,45 | -10,26% | ₹165,10 | ₹169,90 | ₹149,05 | 202,6K |
| 29 déc. 2025 | ₹167,65 | -2,81% | ₹170,00 | ₹177,25 | ₹160,55 | 468,8K |
| 22 déc. 2025 | ₹172,50 | +19,58% | ₹143,10 | ₹177,00 | ₹143,10 | 559,9K |
| 15 déc. 2025 | ₹144,25 | +1,02% | ₹142,00 | ₹151,90 | ₹142,00 | 119,0K |
| 8 déc. 2025 | ₹142,80 | -1,18% | ₹142,10 | ₹146,80 | ₹132,80 | 171,6K |
| 1 déc. 2025 | ₹144,50 | -4,34% | ₹153,35 | ₹154,70 | ₹143,00 | 117,7K |
| 24 nov. 2025 | ₹151,05 | -7,07% | ₹161,00 | ₹162,40 | ₹147,95 | 166,2K |
| 17 nov. 2025 | ₹162,55 | +1,53% | ₹161,00 | ₹169,90 | ₹158,55 | 200,8K |
| 10 nov. 2025 | ₹160,10 | -2,08% | ₹163,65 | ₹168,00 | ₹157,30 | 227,7K |
| 3 nov. 2025 | ₹163,50 | -6,57% | ₹173,00 | ₹178,15 | ₹160,55 | 291,6K |
| 27 oct. 2025 | ₹175,00 | +8,19% | ₹161,75 | ₹181,00 | ₹155,25 | 743,7K |
| 20 oct. 2025 | ₹161,75 | +13,99% | ₹141,30 | ₹166,60 | ₹140,10 | 741,2K |
| 13 oct. 2025 | ₹141,90 | +1,57% | ₹143,90 | ₹150,00 | ₹135,55 | 302,4K |
| 6 oct. 2025 | ₹139,70 | -3,19% | ₹144,30 | ₹146,85 | ₹128,95 | 668,6K |
| 29 sept. 2025 | ₹144,30 | -1,97% | ₹148,65 | ₹151,65 | ₹143,20 | 171,7K |
| 22 sept. 2025 | ₹147,20 | -6,15% | ₹156,05 | ₹158,90 | ₹145,90 | 247,9K |
| 15 sept. 2025 | ₹156,85 | +0,87% | ₹154,25 | ₹160,95 | ₹152,00 | 334,1K |
| 8 sept. 2025 | ₹155,50 | -2,54% | ₹160,40 | ₹174,95 | ₹153,90 | 284,9K |
| 1 sept. 2025 | ₹159,55 | -3,39% | ₹169,90 | ₹176,00 | ₹156,75 | 266,6K |
| 25 août 2025 | ₹165,15 | -5,52% | ₹178,00 | ₹179,60 | ₹156,85 | 188,1K |
| 18 août 2025 | ₹174,80 | +14,66% | ₹155,90 | ₹185,00 | ₹146,00 | 597,2K |
| 11 août 2025 | ₹152,45 | -3,33% | ₹154,10 | ₹159,85 | ₹142,55 | 117,1K |
| 4 août 2025 | ₹157,70 | -2,32% | ₹164,00 | ₹167,40 | ₹150,00 | 260,8K |
| 28 juil. 2025 | ₹161,45 | -2,27% | ₹169,30 | ₹169,30 | ₹160,00 | 130,7K |
| 21 juil. 2025 | ₹165,20 | -5,49% | ₹177,20 | ₹177,20 | ₹164,05 | 194,4K |
| 14 juil. 2025 | ₹174,80 | -0,63% | ₹175,05 | ₹178,85 | ₹171,00 | 174,7K |
| 7 juil. 2025 | ₹175,90 | -4,64% | ₹185,30 | ₹185,35 | ₹172,65 | 136,3K |
| 30 juin 2025 | ₹184,45 | +11,45% | ₹173,45 | ₹191,20 | ₹168,00 | 435,3K |
| 23 juin 2025 | ₹165,50 | +8,38% | ₹152,65 | ₹165,50 | ₹152,65 | 56,7K |
| 16 juin 2025 | ₹152,70 | -6,66% | ₹161,05 | ₹162,00 | ₹152,65 | 116,7K |
| 9 juin 2025 | ₹163,60 | -1,86% | ₹170,00 | ₹171,95 | ₹163,30 | 275,6K |
| 2 juin 2025 | ₹166,70 | -0,51% | ₹164,20 | ₹166,70 | ₹157,75 | 156,9K |
| 26 mai 2025 | ₹167,55 | -5,15% | ₹175,80 | ₹178,00 | ₹167,55 | 117,8K |
| 19 mai 2025 | ₹176,65 | -7,99% | ₹193,00 | ₹197,00 | ₹176,65 | 184,0K |
| 12 mai 2025 | ₹192,00 | +17,83% | ₹171,05 | ₹194,85 | ₹171,05 | 422,7K |
| 5 mai 2025 | ₹162,95 | -9,67% | ₹184,95 | ₹184,95 | ₹157,25 | 144,1K |
| 28 avr. 2025 | ₹180,40 | -6,12% | ₹191,00 | ₹196,35 | ₹171,10 | 182,3K |
| 21 avr. 2025 | ₹192,15 | +13,46% | ₹174,10 | ₹205,50 | ₹174,10 | 635,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹135,35 | -9,37% | ₹148,20 | ₹151,90 | ₹131,35 | 478,7K |
| 1 mai 2026 | ₹149,35 | +11,16% | ₹132,15 | ₹162,80 | ₹128,20 | 1,5M |
| 1 avr. 2026 | ₹134,35 | +28,69% | ₹112,00 | ₹145,00 | ₹108,10 | 1,4M |
| 1 mars 2026 | ₹104,40 | -19,10% | ₹123,20 | ₹128,15 | ₹101,45 | 2,4M |
| 1 févr. 2026 | ₹129,05 | -13,27% | ₹147,50 | ₹169,50 | ₹126,30 | 1,4M |
| 1 janv. 2026 | ₹148,80 | -7,98% | ₹167,60 | ₹171,00 | ₹138,30 | 1,0M |
| 1 déc. 2025 | ₹161,70 | +7,05% | ₹153,35 | ₹177,25 | ₹132,80 | 1,3M |
| 1 nov. 2025 | ₹151,05 | -13,69% | ₹173,00 | ₹178,15 | ₹147,95 | 886,2K |
| 1 oct. 2025 | ₹175,00 | +19,09% | ₹147,00 | ₹181,00 | ₹128,95 | 2,6M |
| 1 sept. 2025 | ₹146,95 | -11,02% | ₹169,90 | ₹176,00 | ₹145,90 | 1,2M |
| 1 août 2025 | ₹165,15 | +1,16% | ₹161,15 | ₹185,00 | ₹142,55 | 1,2M |
| 1 juil. 2025 | ₹163,25 | -6,04% | ₹182,40 | ₹191,20 | ₹160,00 | 1,0M |
| 1 juin 2025 | ₹173,75 | +3,70% | ₹164,20 | ₹173,75 | ₹152,65 | 658,7K |
| 1 mai 2025 | ₹167,55 | -4,88% | ₹177,95 | ₹197,00 | ₹157,25 | 930,6K |
| 1 avr. 2025 | ₹176,15 | +11,35% | ₹161,35 | ₹205,50 | ₹155,45 | 1,1M |
| 1 mars 2025 | ₹158,20 | +2,73% | ₹155,00 | ₹186,75 | ₹137,20 | 2,1M |
| 1 févr. 2025 | ₹154,00 | -42,18% | ₹270,00 | ₹278,00 | ₹152,10 | 3,9M |
| 1 janv. 2025 | ₹266,35 | -17,31% | ₹319,00 | ₹350,95 | ₹234,05 | 2,3M |
| 1 déc. 2024 | ₹322,10 | +27,51% | ₹252,00 | ₹369,45 | ₹246,00 | 3,5M |
| 1 nov. 2024 | ₹252,60 | -1,54% | ₹269,35 | ₹269,35 | ₹218,00 | 2,2M |
| 1 oct. 2024 | ₹256,55 | -10,30% | ₹285,70 | ₹293,00 | ₹224,90 | 1,9M |
| 1 sept. 2024 | ₹286,00 | -11,93% | ₹328,00 | ₹328,00 | ₹258,10 | 1,6M |
| 1 août 2024 | ₹324,75 | -14,51% | ₹389,90 | ₹389,90 | ₹306,00 | 1,9M |
| 1 juil. 2024 | ₹379,85 | +44,13% | ₹263,65 | ₹445,00 | ₹263,65 | 5,2M |
| 1 juin 2024 | ₹263,55 | +7,53% | ₹254,95 | ₹289,75 | ₹220,05 | 3,1M |
| 1 mai 2024 | ₹245,10 | -14,87% | ₹293,00 | ₹294,00 | ₹233,00 | 2,0M |
| 1 avr. 2024 | ₹287,90 | +17,99% | ₹244,00 | ₹311,25 | ₹242,25 | 2,1M |
| 1 mars 2024 | ₹244,00 | -13,49% | ₹283,00 | ₹291,70 | ₹218,50 | 2,1M |
| 1 févr. 2024 | ₹282,05 | +3,83% | ₹285,00 | ₹300,15 | ₹243,20 | 3,3M |
| 1 janv. 2024 | ₹271,65 | +17,22% | ₹231,00 | ₹302,40 | ₹222,65 | 5,6M |
| 1 déc. 2023 | ₹231,75 | +88,41% | ₹126,50 | ₹254,00 | ₹123,00 | 11,6M |
| 1 nov. 2023 | ₹123,00 | +4,24% | ₹118,00 | ₹139,00 | ₹110,40 | 2,2M |
| 1 oct. 2023 | ₹118,00 | +32,96% | ₹90,52 | ₹125,15 | ₹90,52 | 3,9M |
| 1 sept. 2023 | ₹88,75 | +17,50% | ₹77,29 | ₹89,84 | ₹75,55 | 5,9M |
| 1 août 2023 | ₹75,53 | +14,63% | ₹60,79 | ₹75,65 | ₹60,00 | 4,3M |
| 1 juil. 2023 | ₹65,89 | +39,54% | ₹51,99 | ₹68,79 | ₹50,36 | 2,0M |
| 1 juin 2023 | ₹47,22 | +20,58% | ₹40,20 | ₹49,75 | ₹37,08 | 688,9K |
| 1 mai 2023 | ₹39,16 | +9,20% | ₹36,90 | ₹45,40 | ₹33,50 | 1,3M |
| 1 avr. 2023 | ₹35,86 | -8,57% | ₹40,00 | ₹56,65 | ₹35,60 | 837,8K |
| 1 mars 2023 | ₹39,22 | -23,55% | ₹53,65 | ₹58,99 | ₹35,40 | 772,7K |
| 1 févr. 2023 | ₹51,30 | -14,50% | ₹62,85 | ₹62,85 | ₹50,50 | 519,7K |
| 1 janv. 2023 | ₹60,00 | -20,37% | ₹78,50 | ₹81,55 | ₹57,80 | 1,6M |
| 1 déc. 2022 | ₹75,35 | -27,93% | ₹107,80 | ₹108,80 | ₹74,50 | 644,7K |
| 1 nov. 2022 | ₹104,55 | -14,93% | ₹122,00 | ₹127,50 | ₹102,65 | 899,3K |
| 1 oct. 2022 | ₹122,90 | +3,15% | ₹122,00 | ₹125,50 | ₹102,00 | 913,8K |
| 1 sept. 2022 | ₹119,15 | -5,06% | ₹128,00 | ₹130,50 | ₹115,05 | 1,4M |
| 1 août 2022 | ₹125,50 | +13,06% | ₹111,25 | ₹132,00 | ₹96,95 | 513,7K |
| 1 juil. 2022 | ₹111,00 | -5,69% | ₹120,60 | ₹124,00 | ₹108,00 | 170,6K |
| 1 juin 2022 | ₹117,70 | -2,08% | ₹115,15 | ₹135,00 | ₹107,95 | 440,5K |
| 1 mai 2022 | ₹120,20 | -4,79% | ₹132,35 | ₹139,30 | ₹106,50 | 348,0K |
| 1 avr. 2022 | ₹126,25 | +3,87% | ₹123,50 | ₹145,00 | ₹117,05 | 311,0K |
| 1 mars 2022 | ₹121,55 | +9,90% | ₹112,85 | ₹134,95 | ₹104,50 | 239,0K |
| 1 févr. 2022 | ₹110,60 | -19,39% | ₹140,00 | ₹140,00 | ₹102,00 | 181,7K |
| 1 janv. 2022 | ₹137,20 | +23,27% | ₹110,25 | ₹140,00 | ₹107,50 | 358,5K |
| 1 déc. 2021 | ₹111,30 | +2,87% | ₹110,00 | ₹128,90 | ₹104,30 | 685,7K |
| 1 nov. 2021 | ₹108,20 | +5,41% | ₹108,00 | ₹152,40 | ₹102,00 | 993,1K |
| 1 oct. 2021 | ₹102,65 | +20,62% | ₹85,00 | ₹103,25 | ₹78,00 | 782,0K |
| 1 sept. 2021 | ₹85,10 | +8,27% | ₹78,60 | ₹90,70 | ₹68,20 | 922,9K |
| 1 août 2021 | ₹78,60 | +37,41% | ₹59,05 | ₹83,10 | ₹55,25 | 1,1M |
| 1 juil. 2021 | ₹57,20 | +9,47% | ₹53,30 | ₹63,90 | ₹50,05 | 800,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹135,35 | -16,30% | - | -16,30% | ₹167,60 | ₹171,00 | ₹101,45 | 8,2M |
| 2025 | ₹161,70 | -49,80% | ₹0,10 | -49,77% | ₹319,00 | ₹350,95 | ₹128,95 | 19,0M |
| 2024 | ₹322,10 | +38,99% | - | +38,99% | ₹231,00 | ₹445,00 | ₹218,00 | 34,6M |
| 2023 | ₹231,75 | +207,56% | - | +207,56% | ₹78,50 | ₹254,00 | ₹33,50 | 35,6M |
| 2022 | ₹75,35 | -32,30% | - | -32,30% | ₹110,25 | ₹145,00 | ₹74,50 | 6,4M |
| 2021 | ₹111,30 | +144,35% | - | +144,35% | ₹46,95 | ₹152,40 | ₹42,05 | 7,6M |
| 2020 | ₹45,55 | -9,80% | - | -9,80% | ₹49,30 | ₹65,00 | ₹24,90 | 1,9M |
| 2019 | ₹50,50 | -9,09% | - | -9,09% | ₹55,00 | ₹65,70 | ₹37,00 | 2,4M |
| 2018 | ₹55,55 | +33,25% | - | +33,25% | ₹40,70 | ₹72,80 | ₹37,00 | 2,7M |
| 2017 | ₹41,69 | +112,16% | - | +112,16% | ₹19,70 | ₹54,00 | ₹16,85 | 6,9M |
| 2016 | ₹19,65 | -71,12% | - | -71,12% | ₹68,00 | ₹104,00 | ₹19,65 | 14,2M |
| 2015 | ₹68,03 | +137,70% | - | +137,70% | ₹27,19 | ₹78,00 | ₹24,50 | 1,1M |
| 2014 | ₹28,62 | +320,26% | - | +320,26% | ₹6,80 | ₹29,20 | ₹6,01 | 196,2K |
| 2013 | ₹6,81 | -0,44% | - | -0,44% | ₹6,81 | ₹6,81 | ₹6,81 | 20 |
| 2012 | ₹6,84 | 0,00% | - | 0,00% | ₹6,84 | ₹6,84 | ₹6,84 | 20 |
| 2011 | ₹6,84 | +14,96% | - | +14,96% | ₹5,95 | ₹7,21 | ₹5,95 | 780 |
| 2010 | ₹5,95 | -34,62% | - | -34,62% | ₹9,50 | ₹9,50 | ₹5,95 | 5,0K |
| 2009 | ₹9,10 | +422,99% | - | +422,99% | ₹1,75 | ₹9,10 | ₹1,45 | 62,7K |
| 2008 | ₹1,74 | -41,41% | - | -41,41% | ₹2,97 | ₹2,97 | ₹1,74 | 28,1K |
| 2007 | ₹2,97 | -23,85% | - | -23,85% | ₹4,20 | ₹4,80 | ₹2,97 | 52,0K |
| 2006 | ₹3,90 | 0,00% | - | 0,00% | ₹3,90 | ₹3,90 | ₹3,90 | 250 |
| 2005 | ₹3,90 | +729,79% | - | +729,79% | ₹0,52 | ₹4,51 | ₹0,52 | 19,4K |
| 2004 | ₹0,47 | 0,00% | - | 0,00% | ₹0,14 | ₹0,47 | ₹0,14 | 1,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Oriental Rail a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Oriental Rail Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oriental Rail
ORIRAIL
|
9,07B Small-cap | 2,94 % | -7,59 % | 23,16 % | -4,13 % | -17,22 % | -17,27 % | 199,31 % | 153,94 % | 46,39 % | 1 870,16 % | 3 122,62 % |
|
Quadrant Future Tek
QUADFUTURE
|
12,79B Small-cap | 10,87 % | 32,21 % | 30,77 % | 40,81 % | 14,98 % | -29,48 % | -42,76 % | -42,76 % | -42,76 % | -42,76 % | -42,76 % |
|
Concord Control
CNCRD
|
24,66B Small-cap | -4,70 % | 8,63 % | 43,70 % | 25,14 % | 5,86 % | 164,51 % | 1 674,67 % | 3 229,38 % | 3 229,38 % | 3 229,38 % | 3 229,38 % |
|
Container
CONCOR
|
384,66B Large-cap | 3,14 % | -11,46 % | 1,11 % | -8,63 % | -12,38 % | -26,09 % | -32,64 % | -34,60 % | 6,21 % | 92,29 % | 174,45 % |
|
Texmaco Rail
TEXRAIL
|
41,61B Small-cap | 3,34 % | -8,39 % | 19,28 % | -16,05 % | -22,08 % | -37,17 % | 59,43 % | 250,07 % | 18,00 % | 38,54 % | 109,46 % |
|
Indian Railway
IRCTC
|
441,08B Large-cap | 0,36 % | -3,36 % | -1,61 % | -22,98 % | -24,46 % | -32,35 % | -21,60 % | 29,58 % | 234,56 % | 234,56 % | 234,56 % |
Calculez vos rendements d'investissement Oriental Rail
Analyse de performance d'investissement à long terme
Oriental Rail stock price in Jul 2016 was ₹92,00, A ₹1 000,00 lump sum investment in Oriental Rail made 9 years ago would be worth approximately ₹1 503,80 today, representing a solid return of 50,38 %. This translates to an annualized return (CAGR) of 4,20 %. During this period, Oriental Rail paid out ₹0,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 503,80
Rendement annuel (TCAC)
4,20 %
Total des dividendes
₹1,09
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Oriental Rail (ORIRAIL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Oriental Rail a délivré un rendement total de -17,3%.
- Plus haut 52 semaines a atteint 191,20 INR le N/A.
- Plus bas 52 semaines a touché 101,45 INR le N/A.
- Prix actuel se négocie à 138,25 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Oriental Rail (ORIRAIL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Oriental Rail (orirail) aurait grandi à approximativement 25 394,00 INR en date du July 19, 2026, représentant un rendement total de 153,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Oriental Rail se compare-t-il au secteur Industrials ?
Oriental Rail (orirail) a délivré un rendement annualisé de 3,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Oriental Rail aurait grandi à 14 639,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Oriental Rail ?
Oriental Rail (orirail) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 199,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Oriental Rail a historiquement atteinte ?
Oriental Rail (orirail) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+199,3%), 5 years (+153,9%), 10 years (+46,4%)
Rendements négatifs : 12 months (-17,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.