Panchsheel Organics (PANCHSHEEL) | Historique des prix et rendements | 2006 - 2026
Panchsheel Organics Ltd. Small-cap Healthcare
Graphique historique des prix Panchsheel Organics
Données historiques des prix Panchsheel Organics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹119,05 | +0,25% | ₹118,80 | ₹119,95 | ₹116,20 | 5,1K |
| 12 juin 2026 | ₹118,75 | +0,81% | ₹115,15 | ₹121,85 | ₹114,35 | 3,7K |
| 11 juin 2026 | ₹117,80 | +0,99% | ₹120,45 | ₹120,50 | ₹114,20 | 4,5K |
| 10 juin 2026 | ₹116,65 | -6,61% | ₹121,05 | ₹124,80 | ₹115,05 | 14,1K |
| 9 juin 2026 | ₹124,90 | +2,67% | ₹128,95 | ₹128,95 | ₹122,00 | 945 |
| 8 juin 2026 | ₹121,65 | -4,48% | ₹128,00 | ₹128,00 | ₹120,00 | 3,4K |
| 5 juin 2026 | ₹127,35 | +2,49% | ₹123,95 | ₹128,90 | ₹121,50 | 9,2K |
| 4 juin 2026 | ₹124,25 | +2,56% | ₹125,95 | ₹128,00 | ₹122,00 | 9,8K |
| 3 juin 2026 | ₹121,15 | -1,30% | ₹123,00 | ₹124,40 | ₹121,00 | 2,8K |
| 2 juin 2026 | ₹122,75 | +6,19% | ₹122,90 | ₹124,20 | ₹114,05 | 9,7K |
| 1 juin 2026 | ₹115,60 | -19,72% | ₹138,90 | ₹138,90 | ₹115,20 | 73,7K |
| 29 mai 2026 | ₹144,00 | -0,07% | ₹145,15 | ₹148,95 | ₹142,00 | 9,2K |
| 27 mai 2026 | ₹144,10 | -0,72% | ₹149,50 | ₹149,50 | ₹141,30 | 5,8K |
| 26 mai 2026 | ₹145,15 | +0,14% | ₹144,25 | ₹148,00 | ₹143,00 | 14,7K |
| 25 mai 2026 | ₹144,95 | -2,06% | ₹149,45 | ₹154,40 | ₹142,00 | 18,4K |
| 22 mai 2026 | ₹146,80 | +0,41% | ₹151,95 | ₹152,00 | ₹142,95 | 29,4K |
| 21 mai 2026 | ₹146,20 | +6,29% | ₹140,95 | ₹152,35 | ₹139,00 | 53,5K |
| 20 mai 2026 | ₹137,55 | +5,24% | ₹133,00 | ₹140,00 | ₹132,20 | 65,5K |
| 19 mai 2026 | ₹130,70 | +0,50% | ₹129,10 | ₹131,00 | ₹125,95 | 8,1K |
| 18 mai 2026 | ₹130,05 | +1,68% | ₹125,00 | ₹135,00 | ₹125,00 | 12,6K |
| 15 mai 2026 | ₹127,90 | +0,95% | ₹129,00 | ₹135,00 | ₹125,05 | 39,3K |
| 14 mai 2026 | ₹126,70 | +4,67% | ₹125,00 | ₹127,00 | ₹120,50 | 19,7K |
| 13 mai 2026 | ₹121,05 | +4,13% | ₹119,90 | ₹122,00 | ₹118,10 | 4,3K |
| 12 mai 2026 | ₹116,25 | -4,99% | ₹122,35 | ₹125,25 | ₹115,50 | 1,8K |
| 11 mai 2026 | ₹122,35 | +0,29% | ₹122,00 | ₹124,85 | ₹118,85 | 1,5K |
| 8 mai 2026 | ₹122,00 | +1,12% | ₹120,60 | ₹124,85 | ₹119,45 | 6,7K |
| 7 mai 2026 | ₹120,65 | +4,73% | ₹118,80 | ₹123,00 | ₹115,05 | 7,1K |
| 6 mai 2026 | ₹115,20 | +0,70% | ₹115,00 | ₹116,00 | ₹114,45 | 707 |
| 5 mai 2026 | ₹114,40 | -0,74% | ₹115,10 | ₹118,00 | ₹113,00 | 685 |
| 4 mai 2026 | ₹115,25 | -0,36% | ₹114,00 | ₹117,50 | ₹112,80 | 1,0K |
| 30 avr. 2026 | ₹115,67 | +1,63% | ₹120,00 | ₹120,00 | ₹113,83 | 2,5K |
| 29 avr. 2026 | ₹113,82 | -1,99% | ₹117,00 | ₹117,00 | ₹111,55 | 22,5K |
| 28 avr. 2026 | ₹116,13 | -0,43% | ₹117,35 | ₹120,00 | ₹115,20 | 2,4K |
| 27 avr. 2026 | ₹116,63 | -3,55% | ₹121,30 | ₹121,30 | ₹115,33 | 2,5K |
| 24 avr. 2026 | ₹120,92 | +3,33% | ₹117,01 | ₹123,99 | ₹115,20 | 4,0K |
| 23 avr. 2026 | ₹117,02 | -3,89% | ₹124,90 | ₹124,90 | ₹116,00 | 4,6K |
| 22 avr. 2026 | ₹121,75 | -1,16% | ₹126,98 | ₹126,98 | ₹119,10 | 842 |
| 21 avr. 2026 | ₹123,18 | -2,24% | ₹125,79 | ₹128,00 | ₹120,30 | 2,8K |
| 20 avr. 2026 | ₹126,00 | +2,06% | ₹125,93 | ₹128,70 | ₹123,02 | 5,2K |
| 17 avr. 2026 | ₹123,46 | +8,60% | ₹115,00 | ₹125,00 | ₹115,00 | 9,7K |
| 16 avr. 2026 | ₹113,68 | +0,95% | ₹114,00 | ₹116,00 | ₹112,62 | 2,9K |
| 15 avr. 2026 | ₹112,61 | +0,69% | ₹112,50 | ₹113,50 | ₹111,00 | 6,1K |
| 13 avr. 2026 | ₹111,84 | +3,08% | ₹106,10 | ₹112,00 | ₹105,89 | 1,7K |
| 10 avr. 2026 | ₹108,50 | +0,63% | ₹107,82 | ₹111,00 | ₹105,70 | 3,1K |
| 9 avr. 2026 | ₹107,82 | -0,53% | ₹106,08 | ₹108,00 | ₹105,98 | 600 |
| 8 avr. 2026 | ₹108,39 | +4,21% | ₹107,40 | ₹110,90 | ₹105,99 | 6,0K |
| 7 avr. 2026 | ₹104,01 | +0,20% | ₹103,29 | ₹107,00 | ₹100,00 | 4,9K |
| 6 avr. 2026 | ₹103,80 | +0,31% | ₹103,48 | ₹104,25 | ₹100,89 | 935 |
| 2 avr. 2026 | ₹103,48 | +0,74% | ₹101,89 | ₹105,00 | ₹98,10 | 1,3K |
| 1 avr. 2026 | ₹102,72 | +13,88% | ₹94,00 | ₹104,25 | ₹90,00 | 17,5K |
| 30 mars 2026 | ₹90,20 | -10,34% | ₹105,00 | ₹105,00 | ₹86,10 | 82,0K |
| 27 mars 2026 | ₹100,60 | -2,71% | ₹103,00 | ₹107,55 | ₹96,00 | 10,8K |
| 25 mars 2026 | ₹103,40 | +10,35% | ₹95,00 | ₹109,00 | ₹94,00 | 26,4K |
| 24 mars 2026 | ₹93,70 | -2,04% | ₹96,00 | ₹97,65 | ₹92,00 | 20,8K |
| 23 mars 2026 | ₹95,65 | -6,23% | ₹101,95 | ₹101,95 | ₹92,25 | 9,4K |
| 20 mars 2026 | ₹102,00 | +0,29% | ₹107,00 | ₹107,00 | ₹102,00 | 2,1K |
| 19 mars 2026 | ₹101,70 | -2,73% | ₹103,40 | ₹104,40 | ₹101,10 | 10,7K |
| 18 mars 2026 | ₹104,55 | +4,50% | ₹102,70 | ₹104,90 | ₹102,70 | 8,6K |
| 17 mars 2026 | ₹100,05 | -1,48% | ₹99,60 | ₹103,00 | ₹96,55 | 31,8K |
| 16 mars 2026 | ₹101,55 | -1,50% | ₹107,60 | ₹107,60 | ₹98,25 | 13,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹118,75 | -6,75% | ₹128,00 | ₹128,95 | ₹114,20 | 26,7K |
| 1 juin 2026 | ₹127,35 | -11,56% | ₹138,90 | ₹138,90 | ₹114,05 | 105,2K |
| 25 mai 2026 | ₹144,00 | -2,70% | ₹149,45 | ₹154,40 | ₹141,30 | 48,1K |
| 18 mai 2026 | ₹148,00 | +15,72% | ₹125,00 | ₹152,35 | ₹125,00 | 169,1K |
| 11 mai 2026 | ₹127,90 | +4,84% | ₹122,00 | ₹135,00 | ₹115,50 | 66,6K |
| 4 mai 2026 | ₹122,00 | +5,47% | ₹114,00 | ₹124,85 | ₹112,80 | 16,2K |
| 27 avr. 2026 | ₹115,67 | -4,34% | ₹121,30 | ₹121,30 | ₹111,55 | 30,0K |
| 20 avr. 2026 | ₹120,92 | -2,06% | ₹125,93 | ₹128,70 | ₹115,20 | 17,4K |
| 13 avr. 2026 | ₹123,46 | +13,79% | ₹106,10 | ₹125,00 | ₹105,89 | 20,4K |
| 6 avr. 2026 | ₹108,50 | +4,85% | ₹103,48 | ₹111,00 | ₹100,00 | 15,6K |
| 30 mars 2026 | ₹103,48 | +2,86% | ₹105,00 | ₹105,00 | ₹86,10 | 100,8K |
| 23 mars 2026 | ₹100,60 | -1,37% | ₹101,95 | ₹109,00 | ₹92,00 | 67,4K |
| 16 mars 2026 | ₹102,00 | -1,07% | ₹107,60 | ₹107,60 | ₹96,55 | 66,4K |
| 9 mars 2026 | ₹103,10 | -1,53% | ₹106,00 | ₹111,00 | ₹99,10 | 22,7K |
| 2 mars 2026 | ₹104,70 | -3,55% | ₹101,30 | ₹109,95 | ₹100,00 | 72,9K |
| 23 févr. 2026 | ₹108,55 | -1,54% | ₹110,25 | ₹112,10 | ₹106,10 | 7,3K |
| 16 févr. 2026 | ₹110,25 | -4,71% | ₹115,00 | ₹121,90 | ₹101,50 | 39,6K |
| 9 févr. 2026 | ₹115,70 | +6,69% | ₹106,25 | ₹122,00 | ₹106,25 | 23,0K |
| 2 févr. 2026 | ₹108,45 | +3,14% | ₹105,05 | ₹113,95 | ₹101,25 | 25,7K |
| 26 janv. 2026 | ₹105,15 | -3,80% | ₹110,00 | ₹110,00 | ₹101,00 | 58,3K |
| 19 janv. 2026 | ₹109,30 | -8,15% | ₹117,70 | ₹120,95 | ₹105,65 | 13,2K |
| 12 janv. 2026 | ₹119,00 | -3,64% | ₹121,00 | ₹125,00 | ₹115,00 | 11,0K |
| 5 janv. 2026 | ₹123,50 | -4,63% | ₹129,50 | ₹130,00 | ₹110,00 | 27,0K |
| 29 déc. 2025 | ₹129,50 | -0,88% | ₹127,05 | ₹133,90 | ₹123,60 | 31,8K |
| 22 déc. 2025 | ₹130,65 | -0,11% | ₹134,50 | ₹139,80 | ₹129,60 | 35,5K |
| 15 déc. 2025 | ₹130,80 | +0,54% | ₹130,50 | ₹135,50 | ₹126,50 | 12,7K |
| 8 déc. 2025 | ₹130,10 | -4,44% | ₹132,60 | ₹136,00 | ₹127,35 | 12,8K |
| 1 déc. 2025 | ₹136,15 | -1,45% | ₹140,20 | ₹140,20 | ₹132,00 | 21,9K |
| 24 nov. 2025 | ₹138,15 | -1,92% | ₹143,20 | ₹143,20 | ₹135,25 | 17,6K |
| 17 nov. 2025 | ₹140,85 | -1,50% | ₹144,50 | ₹144,90 | ₹136,35 | 24,4K |
| 10 nov. 2025 | ₹143,00 | +1,02% | ₹144,90 | ₹145,45 | ₹135,00 | 49,2K |
| 3 nov. 2025 | ₹141,55 | +1,07% | ₹145,00 | ₹145,00 | ₹135,00 | 19,0K |
| 27 oct. 2025 | ₹140,05 | -0,71% | ₹141,00 | ₹146,00 | ₹138,35 | 68,4K |
| 20 oct. 2025 | ₹141,05 | +3,68% | ₹137,00 | ₹143,00 | ₹135,55 | 23,0K |
| 13 oct. 2025 | ₹136,05 | -0,11% | ₹135,00 | ₹138,90 | ₹132,00 | 60,6K |
| 6 oct. 2025 | ₹136,20 | +0,11% | ₹133,60 | ₹139,30 | ₹131,00 | 47,1K |
| 29 sept. 2025 | ₹136,05 | -2,61% | ₹142,00 | ₹143,40 | ₹134,00 | 44,9K |
| 22 sept. 2025 | ₹139,70 | -2,72% | ₹145,95 | ₹148,50 | ₹136,00 | 48,0K |
| 15 sept. 2025 | ₹143,60 | +0,38% | ₹143,20 | ₹148,55 | ₹136,00 | 52,2K |
| 8 sept. 2025 | ₹143,05 | -3,28% | ₹148,00 | ₹151,70 | ₹140,00 | 48,5K |
| 1 sept. 2025 | ₹147,90 | -2,09% | ₹151,55 | ₹156,70 | ₹144,00 | 50,3K |
| 25 août 2025 | ₹151,05 | -0,26% | ₹154,00 | ₹156,90 | ₹149,00 | 31,4K |
| 18 août 2025 | ₹151,45 | -7,96% | ₹158,15 | ₹161,00 | ₹146,50 | 89,4K |
| 11 août 2025 | ₹164,55 | -1,20% | ₹170,00 | ₹176,00 | ₹163,00 | 43,9K |
| 4 août 2025 | ₹166,55 | -3,62% | ₹178,90 | ₹180,00 | ₹160,50 | 73,9K |
| 28 juil. 2025 | ₹172,80 | +6,14% | ₹164,50 | ₹184,00 | ₹156,00 | 280,7K |
| 21 juil. 2025 | ₹162,80 | +12,31% | ₹149,00 | ₹167,90 | ₹142,00 | 145,0K |
| 14 juil. 2025 | ₹144,95 | -1,70% | ₹147,50 | ₹147,50 | ₹142,00 | 46,3K |
| 7 juil. 2025 | ₹147,45 | -0,30% | ₹149,90 | ₹153,95 | ₹143,00 | 31,1K |
| 30 juin 2025 | ₹147,90 | -1,33% | ₹148,00 | ₹154,95 | ₹145,00 | 50,8K |
| 23 juin 2025 | ₹149,90 | +9,98% | ₹136,00 | ₹154,90 | ₹135,30 | 49,9K |
| 16 juin 2025 | ₹136,30 | -10,18% | ₹152,00 | ₹156,00 | ₹135,00 | 83,6K |
| 9 juin 2025 | ₹151,75 | -1,20% | ₹157,00 | ₹158,00 | ₹150,00 | 33,0K |
| 2 juin 2025 | ₹153,60 | +1,35% | ₹148,05 | ₹158,20 | ₹142,20 | 95,7K |
| 26 mai 2025 | ₹151,55 | +5,50% | ₹143,70 | ₹155,00 | ₹140,00 | 41,0K |
| 19 mai 2025 | ₹143,65 | -0,24% | ₹147,00 | ₹147,00 | ₹140,15 | 39,2K |
| 12 mai 2025 | ₹144,00 | +3,37% | ₹142,00 | ₹149,00 | ₹134,20 | 82,5K |
| 5 mai 2025 | ₹139,30 | -1,42% | ₹141,40 | ₹146,20 | ₹129,60 | 40,2K |
| 28 avr. 2025 | ₹141,30 | -2,79% | ₹145,35 | ₹153,00 | ₹141,10 | 21,8K |
| 21 avr. 2025 | ₹145,35 | -3,10% | ₹150,50 | ₹154,80 | ₹140,70 | 68,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹118,75 | -17,53% | ₹138,90 | ₹138,90 | ₹114,05 | 131,9K |
| 1 mai 2026 | ₹144,00 | +24,49% | ₹114,00 | ₹154,40 | ₹112,80 | 300,1K |
| 1 avr. 2026 | ₹115,67 | +28,24% | ₹94,00 | ₹128,70 | ₹90,00 | 102,3K |
| 1 mars 2026 | ₹90,20 | -16,90% | ₹101,30 | ₹111,00 | ₹86,10 | 311,3K |
| 1 févr. 2026 | ₹108,55 | +3,28% | ₹107,95 | ₹122,00 | ₹101,25 | 99,9K |
| 1 janv. 2026 | ₹105,10 | -19,09% | ₹133,90 | ₹133,90 | ₹101,00 | 121,6K |
| 1 déc. 2025 | ₹129,90 | -5,97% | ₹140,20 | ₹140,20 | ₹123,60 | 98,2K |
| 1 nov. 2025 | ₹138,15 | -1,36% | ₹145,00 | ₹145,45 | ₹135,00 | 110,2K |
| 1 oct. 2025 | ₹140,05 | +3,32% | ₹139,90 | ₹146,00 | ₹131,00 | 213,1K |
| 1 sept. 2025 | ₹135,55 | -10,26% | ₹151,55 | ₹156,70 | ₹134,00 | 229,9K |
| 1 août 2025 | ₹151,05 | -15,61% | ₹184,00 | ₹184,00 | ₹146,50 | 264,4K |
| 1 juil. 2025 | ₹179,00 | +18,23% | ₹154,95 | ₹180,00 | ₹142,00 | 512,4K |
| 1 juin 2025 | ₹151,40 | -0,10% | ₹148,05 | ₹158,20 | ₹135,00 | 278,0K |
| 1 mai 2025 | ₹151,55 | +6,69% | ₹144,00 | ₹155,00 | ₹129,60 | 204,6K |
| 1 avr. 2025 | ₹142,05 | +5,11% | ₹133,60 | ₹155,00 | ₹130,20 | 291,5K |
| 1 mars 2025 | ₹135,15 | -15,61% | ₹163,35 | ₹168,95 | ₹126,00 | 815,8K |
| 1 févr. 2025 | ₹160,15 | -20,06% | ₹209,00 | ₹209,00 | ₹155,30 | 149,9K |
| 1 janv. 2025 | ₹200,35 | -3,77% | ₹208,40 | ₹223,95 | ₹184,30 | 505,0K |
| 1 déc. 2024 | ₹208,20 | +301,54% | ₹214,95 | ₹214,95 | ₹202,15 | 13,0K |
| 1 nov. 2024 | ₹227,45 | +3,74% | ₹228,00 | ₹239,80 | ₹208,00 | 212,6K |
| 1 oct. 2024 | ₹219,25 | -2,60% | ₹229,00 | ₹267,80 | ₹202,00 | 474,3K |
| 1 sept. 2024 | ₹225,10 | -21,20% | ₹288,00 | ₹293,00 | ₹219,00 | 350,9K |
| 1 août 2024 | ₹285,65 | +4,58% | ₹272,10 | ₹309,90 | ₹237,00 | 1,2M |
| 1 juil. 2024 | ₹273,15 | +48,33% | ₹188,90 | ₹288,00 | ₹182,00 | 2,6M |
| 1 juin 2024 | ₹184,15 | -3,74% | ₹195,90 | ₹198,95 | ₹173,05 | 266,9K |
| 1 mai 2024 | ₹191,30 | -4,94% | ₹205,30 | ₹215,00 | ₹182,25 | 353,9K |
| 1 avr. 2024 | ₹201,25 | +3,13% | ₹200,00 | ₹208,80 | ₹197,35 | 240,9K |
| 1 mars 2024 | ₹195,15 | -4,43% | ₹208,30 | ₹225,00 | ₹190,00 | 714,5K |
| 1 févr. 2024 | ₹204,20 | +5,31% | ₹194,50 | ₹225,40 | ₹188,60 | 1,2M |
| 1 janv. 2024 | ₹193,90 | -1,07% | ₹198,80 | ₹226,50 | ₹173,00 | 674,2K |
| 1 déc. 2023 | ₹196,00 | +1,24% | ₹197,00 | ₹224,00 | ₹185,50 | 919,5K |
| 1 nov. 2023 | ₹193,60 | +7,17% | ₹180,00 | ₹199,65 | ₹173,00 | 684,9K |
| 1 oct. 2023 | ₹180,65 | -0,06% | ₹185,00 | ₹192,00 | ₹172,60 | 632,5K |
| 1 sept. 2023 | ₹180,75 | -5,54% | ₹195,25 | ₹195,25 | ₹169,90 | 447,1K |
| 1 août 2023 | ₹191,35 | +0,95% | ₹204,70 | ₹209,00 | ₹160,00 | 700,7K |
| 1 juil. 2023 | ₹189,55 | +5,69% | ₹182,20 | ₹199,00 | ₹162,00 | 376,8K |
| 1 juin 2023 | ₹179,35 | -0,94% | ₹185,00 | ₹189,75 | ₹164,00 | 264,2K |
| 1 mai 2023 | ₹181,05 | -3,18% | ₹182,00 | ₹199,60 | ₹169,75 | 338,9K |
| 1 avr. 2023 | ₹187,00 | +8,06% | ₹179,35 | ₹228,50 | ₹173,60 | 203,8K |
| 1 mars 2023 | ₹173,05 | -11,60% | ₹195,75 | ₹244,00 | ₹160,15 | 256,1K |
| 1 févr. 2023 | ₹195,75 | -20,94% | ₹247,60 | ₹253,40 | ₹194,20 | 95,0K |
| 1 janv. 2023 | ₹247,60 | -3,49% | ₹261,80 | ₹268,50 | ₹240,10 | 66,1K |
| 1 déc. 2022 | ₹256,55 | -3,28% | ₹269,75 | ₹322,35 | ₹235,15 | 152,2K |
| 1 nov. 2022 | ₹265,25 | -19,22% | ₹328,50 | ₹330,00 | ₹253,05 | 154,7K |
| 1 oct. 2022 | ₹328,35 | -0,95% | ₹320,00 | ₹345,00 | ₹299,30 | 204,0K |
| 1 sept. 2022 | ₹331,50 | -4,92% | ₹358,95 | ₹425,55 | ₹306,80 | 845,4K |
| 1 août 2022 | ₹348,65 | +45,48% | ₹241,90 | ₹354,35 | ₹220,00 | 1,0M |
| 1 juil. 2022 | ₹239,65 | +12,72% | ₹216,75 | ₹246,70 | ₹197,60 | 1,2M |
| 1 juin 2022 | ₹212,60 | -3,17% | ₹221,00 | ₹232,00 | ₹155,15 | 868,5K |
| 1 mai 2022 | ₹219,55 | +6,94% | ₹211,00 | ₹235,95 | ₹185,35 | 763,4K |
| 1 avr. 2022 | ₹205,30 | +34,10% | ₹152,05 | ₹219,65 | ₹145,50 | 546,2K |
| 1 mars 2022 | ₹153,10 | +10,42% | ₹135,75 | ₹158,00 | ₹130,60 | 282,0K |
| 1 févr. 2022 | ₹138,65 | +13,28% | ₹125,70 | ₹158,15 | ₹120,50 | 531,6K |
| 1 janv. 2022 | ₹122,40 | -10,30% | ₹134,50 | ₹148,85 | ₹119,05 | 529,4K |
| 1 déc. 2021 | ₹136,45 | +11,22% | ₹127,50 | ₹145,65 | ₹97,95 | 2,9M |
| 1 nov. 2021 | ₹122,68 | -28,47% | ₹165,00 | ₹207,50 | ₹90,00 | 605,3K |
| 1 oct. 2021 | ₹171,50 | +58,14% | ₹109,85 | ₹206,85 | ₹108,00 | 550,4K |
| 1 sept. 2021 | ₹108,45 | +6,43% | ₹107,85 | ₹126,00 | ₹93,45 | 236,2K |
| 1 août 2021 | ₹101,90 | +7,60% | ₹94,60 | ₹120,00 | ₹84,60 | 239,3K |
| 1 juil. 2021 | ₹94,70 | -6,93% | ₹93,70 | ₹108,90 | ₹87,90 | 199,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹118,75 | -8,58% | ₹0,80 | -7,98% | ₹133,90 | ₹154,40 | ₹86,10 | 1,1M |
| 2025 | ₹129,90 | -37,61% | ₹4,00 | -35,69% | ₹208,40 | ₹223,95 | ₹123,60 | 3,7M |
| 2024 | ₹208,20 | +6,22% | ₹3,20 | +7,83% | ₹198,80 | ₹309,90 | ₹173,00 | 8,2M |
| 2023 | ₹196,00 | -23,60% | ₹4,00 | -22,07% | ₹261,80 | ₹268,50 | ₹160,00 | 5,0M |
| 2022 | ₹256,55 | +88,02% | ₹4,30 | +91,22% | ₹134,50 | ₹425,55 | ₹119,05 | 7,0M |
| 2021 | ₹136,45 | +55,06% | ₹0,25 | +55,35% | ₹87,70 | ₹207,50 | ₹78,55 | 5,0M |
| 2020 | ₹88,00 | +46,67% | - | +46,67% | ₹60,00 | ₹97,40 | ₹34,20 | 218,1K |
| 2019 | ₹60,00 | -5,29% | ₹0,12 | -5,09% | ₹60,65 | ₹74,50 | ₹45,55 | 94,1K |
| 2018 | ₹63,35 | -33,10% | ₹0,12 | -32,97% | ₹94,75 | ₹114,80 | ₹56,25 | 208,9K |
| 2017 | ₹94,70 | -14,34% | ₹0,12 | -14,23% | ₹109,60 | ₹130,90 | ₹70,00 | 642,0K |
| 2016 | ₹110,55 | -3,03% | ₹0,12 | -2,93% | ₹118,00 | ₹129,00 | ₹53,15 | 999,2K |
| 2015 | ₹114,00 | +267,74% | ₹0,06 | +267,93% | ₹30,95 | ₹132,70 | ₹27,00 | 878,0K |
| 2014 | ₹31,00 | +51,22% | ₹0,06 | +51,51% | ₹20,50 | ₹37,35 | ₹19,00 | 407,5K |
| 2013 | ₹20,50 | -16,16% | ₹0,06 | -15,91% | ₹24,00 | ₹27,00 | ₹19,10 | 249,6K |
| 2012 | ₹24,45 | +43,82% | - | +43,82% | ₹17,00 | ₹25,00 | ₹15,40 | 557,5K |
| 2011 | ₹17,00 | -10,05% | - | -10,05% | ₹18,90 | ₹21,80 | ₹14,20 | 622,7K |
| 2010 | ₹18,90 | -38,74% | - | -38,74% | ₹30,85 | ₹40,35 | ₹15,25 | 3,3M |
| 2009 | ₹30,85 | +336,97% | - | +336,97% | ₹7,41 | ₹35,15 | ₹6,22 | 1,1M |
| 2008 | ₹7,06 | -63,04% | - | -63,04% | ₹20,05 | ₹25,55 | ₹7,06 | 862,9K |
| 2007 | ₹19,10 | +30,64% | - | +30,64% | ₹14,62 | ₹26,30 | ₹11,45 | 976,4K |
| 2006 | ₹14,62 | 0,00% | - | 0,00% | ₹2,78 | ₹21,89 | ₹2,78 | 584,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Panchsheel Organics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Panchsheel Organics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Panchsheel Organics
PANCHSHEEL
|
1,54B Small-cap | -2,14 % | -6,92 % | 17,23 % | -8,63 % | -8,39 % | -21,75 % | -29,98 % | 22,30 % | 88,49 % | 565,27 % | 4 381,13 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | 0,96 % | -3,84 % | 1,28 % | 0,50 % | 4,93 % | 7,10 % | 82,23 % | 170,41 % | 143,23 % | 656,74 % | 2 541,29 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | 1,34 % | -2,25 % | 8,85 % | 4,11 % | 4,17 % | -0,43 % | 85,44 % | 58,15 % | 496,33 % | 1 610,60 % | 10 946,76 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | 12,49 % | 39,95 % | 100,62 % | 67,89 % | 69,61 % | 34,88 % | 14,54 % | -3,55 % | -20,47 % | 148,26 % | -23,02 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 8,95 % | 10,45 % | 34,08 % | 34,58 % | 28,37 % | 3,87 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -4,89 % | 4,00 % | 38,98 % | -1,40 % | -12,59 % | 15,75 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % |
Calculez vos rendements d'investissement Panchsheel Organics
Analyse de performance d'investissement à long terme
Panchsheel Organics stock price in Jul 2016 was ₹79,50, A ₹1 000,00 lump sum investment in Panchsheel Organics made 9 years ago would be worth approximately ₹1 711,70 today, representing a solid return of 71,17 %. This translates to an annualized return (CAGR) of 5,57 %. During this period, Panchsheel Organics paid out ₹17,03 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 711,70
Rendement annuel (TCAC)
5,57 %
Total des dividendes
₹214,21
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Panchsheel Organics (PANCHSHEEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Panchsheel Organics a délivré un rendement total de -21,8%.
- Plus haut 52 semaines a atteint 184,00 INR le N/A.
- Plus bas 52 semaines a touché 86,10 INR le N/A.
- Prix actuel se négocie à 119,05 INR en date du July 21, 2026.
- Quel est le rendement total de l'action Panchsheel Organics (PANCHSHEEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Panchsheel Organics (panchsheel) aurait grandi à approximativement 12 230,00 INR en date du July 21, 2026, représentant un rendement total de 22,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Panchsheel Organics se compare-t-il au secteur Healthcare ?
Panchsheel Organics (panchsheel) a délivré un rendement annualisé de 6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Panchsheel Organics aurait grandi à 18 849,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Panchsheel Organics ?
Panchsheel Organics (panchsheel) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 88,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Panchsheel Organics a historiquement atteinte ?
Panchsheel Organics (panchsheel) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+22,3%), 10 years (+88,5%)
Rendements négatifs : 12 months (-21,8%), 3 years (-30,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.