Raghuvir Synthetics (RAGHUSYN) | Historique des prix et rendements | 2002 - 2026
Raghuvir Synthetics Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Raghuvir Synthetics
Données historiques des prix Raghuvir Synthetics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹103,00 | +0,49% | ₹98,75 | ₹104,75 | ₹98,75 | 9,2K |
| 2 juin 2026 | ₹102,50 | +1,49% | ₹103,00 | ₹103,00 | ₹98,50 | 3,3K |
| 1 juin 2026 | ₹101,00 | -0,44% | ₹102,35 | ₹102,35 | ₹99,20 | 2,4K |
| 29 mai 2026 | ₹101,45 | -1,98% | ₹95,00 | ₹102,60 | ₹95,00 | 11,3K |
| 27 mai 2026 | ₹103,50 | +1,42% | ₹102,05 | ₹105,70 | ₹100,15 | 1,2K |
| 26 mai 2026 | ₹102,05 | +0,05% | ₹105,80 | ₹105,80 | ₹100,20 | 2,8K |
| 25 mai 2026 | ₹102,00 | -0,97% | ₹106,80 | ₹106,80 | ₹101,25 | 407 |
| 22 mai 2026 | ₹103,05 | +2,79% | ₹100,35 | ₹103,50 | ₹99,90 | 4,0K |
| 21 mai 2026 | ₹100,25 | -1,72% | ₹103,90 | ₹103,90 | ₹99,25 | 203 |
| 20 mai 2026 | ₹102,00 | +0,99% | ₹95,20 | ₹102,05 | ₹95,20 | 2,7K |
| 19 mai 2026 | ₹101,00 | -0,44% | ₹101,45 | ₹103,70 | ₹99,90 | 606 |
| 18 mai 2026 | ₹101,45 | +1,40% | ₹101,40 | ₹101,45 | ₹101,40 | 2 |
| 15 mai 2026 | ₹100,05 | -0,30% | ₹101,00 | ₹103,30 | ₹100,00 | 1,4K |
| 14 mai 2026 | ₹100,35 | -3,56% | ₹101,55 | ₹105,80 | ₹99,00 | 2,6K |
| 13 mai 2026 | ₹104,05 | -0,19% | ₹104,25 | ₹106,00 | ₹104,00 | 325 |
| 12 mai 2026 | ₹104,25 | +1,16% | ₹107,50 | ₹107,50 | ₹103,00 | 1,6K |
| 11 mai 2026 | ₹103,05 | 0,00% | ₹103,05 | ₹107,95 | ₹103,00 | 766 |
| 8 mai 2026 | ₹103,05 | +0,54% | ₹103,80 | ₹103,80 | ₹103,00 | 1,2K |
| 7 mai 2026 | ₹102,50 | +0,44% | ₹103,00 | ₹104,40 | ₹102,00 | 2,2K |
| 6 mai 2026 | ₹102,05 | -0,78% | ₹103,45 | ₹103,45 | ₹102,00 | 457 |
| 5 mai 2026 | ₹102,85 | +0,29% | ₹101,00 | ₹104,10 | ₹101,00 | 66 |
| 4 mai 2026 | ₹102,55 | +1,45% | ₹100,60 | ₹103,35 | ₹100,60 | 9,4K |
| 30 avr. 2026 | ₹101,08 | -0,16% | ₹103,40 | ₹103,55 | ₹100,15 | 2,7K |
| 29 avr. 2026 | ₹101,24 | -1,23% | ₹102,50 | ₹102,50 | ₹101,10 | 320 |
| 28 avr. 2026 | ₹102,50 | +1,49% | ₹102,76 | ₹102,76 | ₹101,00 | 510 |
| 27 avr. 2026 | ₹101,00 | 0,00% | ₹101,00 | ₹101,02 | ₹101,00 | 2,7K |
| 24 avr. 2026 | ₹101,00 | 0,00% | ₹101,00 | ₹102,15 | ₹101,00 | 195 |
| 23 avr. 2026 | ₹101,00 | +0,92% | ₹100,00 | ₹102,79 | ₹100,00 | 577 |
| 22 avr. 2026 | ₹100,08 | +0,20% | ₹99,59 | ₹100,94 | ₹98,40 | 6,4K |
| 21 avr. 2026 | ₹99,88 | +0,49% | ₹98,45 | ₹100,10 | ₹97,50 | 7,0K |
| 20 avr. 2026 | ₹99,39 | -0,85% | ₹102,59 | ₹102,80 | ₹97,99 | 8,1K |
| 17 avr. 2026 | ₹100,24 | -0,68% | ₹100,00 | ₹101,00 | ₹99,00 | 6,3K |
| 16 avr. 2026 | ₹100,93 | +1,98% | ₹100,99 | ₹101,10 | ₹99,01 | 3,0K |
| 15 avr. 2026 | ₹98,97 | -0,76% | ₹102,90 | ₹102,90 | ₹98,50 | 5,7K |
| 13 avr. 2026 | ₹99,73 | -1,30% | ₹101,80 | ₹101,80 | ₹97,20 | 9,2K |
| 10 avr. 2026 | ₹101,04 | -0,01% | ₹101,10 | ₹102,99 | ₹100,22 | 10,4K |
| 9 avr. 2026 | ₹101,05 | -2,13% | ₹108,70 | ₹108,70 | ₹100,00 | 9,9K |
| 8 avr. 2026 | ₹103,25 | -0,49% | ₹108,95 | ₹109,00 | ₹102,70 | 6,8K |
| 7 avr. 2026 | ₹103,76 | -5,95% | ₹105,33 | ₹107,59 | ₹102,99 | 3,8K |
| 6 avr. 2026 | ₹110,32 | +7,07% | ₹100,05 | ₹113,79 | ₹99,01 | 7,5K |
| 2 avr. 2026 | ₹103,04 | +4,34% | ₹102,79 | ₹104,75 | ₹102,49 | 5,5K |
| 1 avr. 2026 | ₹98,75 | +7,34% | ₹99,80 | ₹101,00 | ₹95,55 | 7,7K |
| 30 mars 2026 | ₹92,00 | -0,76% | ₹90,00 | ₹101,00 | ₹90,00 | 48,3K |
| 27 mars 2026 | ₹92,70 | -5,41% | ₹98,00 | ₹103,00 | ₹92,50 | 9,2K |
| 25 mars 2026 | ₹98,00 | +0,51% | ₹106,00 | ₹106,00 | ₹96,65 | 6,6K |
| 24 mars 2026 | ₹97,50 | +0,52% | ₹97,15 | ₹101,00 | ₹96,00 | 11,5K |
| 23 mars 2026 | ₹97,00 | -8,53% | ₹103,00 | ₹104,00 | ₹95,60 | 17,1K |
| 20 mars 2026 | ₹106,05 | +0,62% | ₹110,05 | ₹111,80 | ₹103,45 | 11,1K |
| 19 mars 2026 | ₹105,40 | -5,05% | ₹107,05 | ₹110,95 | ₹104,60 | 5,9K |
| 18 mars 2026 | ₹111,00 | -1,46% | ₹111,05 | ₹112,50 | ₹106,00 | 14,3K |
| 17 mars 2026 | ₹112,65 | +8,63% | ₹103,85 | ₹113,00 | ₹103,05 | 12,1K |
| 16 mars 2026 | ₹103,70 | -1,43% | ₹104,80 | ₹108,95 | ₹99,90 | 6,9K |
| 13 mars 2026 | ₹105,20 | -0,85% | ₹108,00 | ₹108,00 | ₹104,40 | 7,5K |
| 12 mars 2026 | ₹106,10 | -1,49% | ₹109,60 | ₹109,60 | ₹105,20 | 6,1K |
| 11 mars 2026 | ₹107,70 | +2,33% | ₹105,00 | ₹108,10 | ₹105,00 | 6,4K |
| 10 mars 2026 | ₹105,25 | -5,18% | ₹111,00 | ₹111,00 | ₹104,00 | 9,7K |
| 9 mars 2026 | ₹111,00 | -3,48% | ₹111,00 | ₹111,00 | ₹109,50 | 6,2K |
| 6 mars 2026 | ₹115,00 | -1,71% | ₹115,50 | ₹116,95 | ₹115,00 | 3 |
| 5 mars 2026 | ₹117,00 | +8,43% | ₹108,95 | ₹117,00 | ₹108,95 | 5,7K |
| 4 mars 2026 | ₹107,90 | -0,74% | ₹107,00 | ₹108,70 | ₹104,80 | 6,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹101,45 | -1,50% | ₹106,80 | ₹106,80 | ₹95,00 | 15,8K |
| 18 mai 2026 | ₹103,00 | +2,95% | ₹101,40 | ₹103,90 | ₹95,20 | 7,5K |
| 11 mai 2026 | ₹100,05 | -2,91% | ₹103,05 | ₹107,95 | ₹99,00 | 6,6K |
| 4 mai 2026 | ₹103,05 | +1,95% | ₹100,60 | ₹104,40 | ₹100,60 | 13,4K |
| 27 avr. 2026 | ₹101,08 | +0,08% | ₹101,00 | ₹103,55 | ₹100,15 | 6,2K |
| 20 avr. 2026 | ₹101,00 | +0,76% | ₹102,59 | ₹102,80 | ₹97,50 | 22,3K |
| 13 avr. 2026 | ₹100,24 | -0,79% | ₹101,80 | ₹102,90 | ₹97,20 | 24,1K |
| 6 avr. 2026 | ₹101,04 | -1,94% | ₹100,05 | ₹113,79 | ₹99,01 | 38,5K |
| 30 mars 2026 | ₹103,04 | +11,15% | ₹90,00 | ₹104,75 | ₹90,00 | 61,4K |
| 23 mars 2026 | ₹92,70 | -12,59% | ₹103,00 | ₹106,00 | ₹92,50 | 44,3K |
| 16 mars 2026 | ₹106,05 | +0,81% | ₹104,80 | ₹113,00 | ₹99,90 | 50,4K |
| 9 mars 2026 | ₹105,20 | -8,52% | ₹111,00 | ₹111,00 | ₹104,00 | 35,8K |
| 2 mars 2026 | ₹115,00 | -0,95% | ₹111,70 | ₹117,00 | ₹104,80 | 23,8K |
| 23 févr. 2026 | ₹116,10 | +10,36% | ₹105,95 | ₹121,65 | ₹102,15 | 38,7K |
| 16 févr. 2026 | ₹105,20 | +0,67% | ₹104,50 | ₹107,80 | ₹102,60 | 3,2K |
| 9 févr. 2026 | ₹104,50 | -11,18% | ₹109,55 | ₹118,70 | ₹101,00 | 22,2K |
| 2 févr. 2026 | ₹117,65 | +14,06% | ₹103,00 | ₹120,80 | ₹103,00 | 16,1K |
| 26 janv. 2026 | ₹103,15 | -2,13% | ₹105,40 | ₹108,95 | ₹103,00 | 8,2K |
| 19 janv. 2026 | ₹105,40 | -0,38% | ₹105,00 | ₹108,95 | ₹100,60 | 15,2K |
| 12 janv. 2026 | ₹105,80 | +4,65% | ₹91,00 | ₹120,80 | ₹91,00 | 69,6K |
| 5 janv. 2026 | ₹101,10 | -3,16% | ₹107,95 | ₹113,80 | ₹98,00 | 15,6K |
| 29 déc. 2025 | ₹104,40 | -3,78% | ₹106,75 | ₹109,40 | ₹103,00 | 11,8K |
| 22 déc. 2025 | ₹108,50 | +2,17% | ₹105,50 | ₹109,90 | ₹105,00 | 6,8K |
| 15 déc. 2025 | ₹106,20 | -4,75% | ₹113,90 | ₹113,90 | ₹105,00 | 11,5K |
| 8 déc. 2025 | ₹111,50 | +1,97% | ₹111,55 | ₹112,95 | ₹107,50 | 35,6K |
| 1 déc. 2025 | ₹109,35 | -1,40% | ₹110,50 | ₹117,00 | ₹108,35 | 26,3K |
| 24 nov. 2025 | ₹110,90 | -0,49% | ₹114,35 | ₹115,85 | ₹108,55 | 3,0K |
| 17 nov. 2025 | ₹111,45 | -1,15% | ₹113,95 | ₹117,00 | ₹106,60 | 22,2K |
| 10 nov. 2025 | ₹112,75 | -1,10% | ₹117,70 | ₹119,45 | ₹111,70 | 18,4K |
| 3 nov. 2025 | ₹114,00 | +2,38% | ₹114,80 | ₹116,90 | ₹110,00 | 8,2K |
| 27 oct. 2025 | ₹111,35 | -6,43% | ₹122,50 | ₹122,50 | ₹107,25 | 27,6K |
| 20 oct. 2025 | ₹119,00 | -0,29% | ₹119,00 | ₹122,75 | ₹115,05 | 14,6K |
| 13 oct. 2025 | ₹119,35 | +2,84% | ₹116,05 | ₹121,00 | ₹116,05 | 9,0K |
| 6 oct. 2025 | ₹116,05 | -4,17% | ₹121,10 | ₹123,75 | ₹114,10 | 15,1K |
| 29 sept. 2025 | ₹121,10 | +0,92% | ₹120,00 | ₹123,75 | ₹117,00 | 13,4K |
| 22 sept. 2025 | ₹120,00 | -2,48% | ₹122,00 | ₹128,80 | ₹119,00 | 14,1K |
| 15 sept. 2025 | ₹123,05 | -0,28% | ₹123,95 | ₹130,00 | ₹121,15 | 12,4K |
| 8 sept. 2025 | ₹123,40 | +0,57% | ₹124,05 | ₹126,95 | ₹120,55 | 18,9K |
| 1 sept. 2025 | ₹122,70 | -0,20% | ₹124,00 | ₹129,80 | ₹121,75 | 11,0K |
| 25 août 2025 | ₹122,95 | -3,07% | ₹126,65 | ₹129,60 | ₹121,00 | 7,0K |
| 18 août 2025 | ₹126,85 | -1,78% | ₹129,90 | ₹129,95 | ₹122,65 | 14,9K |
| 11 août 2025 | ₹129,15 | +1,10% | ₹129,75 | ₹134,25 | ₹124,25 | 13,3K |
| 4 août 2025 | ₹127,75 | -2,41% | ₹130,90 | ₹134,60 | ₹127,00 | 23,5K |
| 28 juil. 2025 | ₹130,90 | +0,15% | ₹134,90 | ₹137,00 | ₹126,00 | 8,8K |
| 21 juil. 2025 | ₹130,70 | +2,79% | ₹125,50 | ₹136,60 | ₹125,50 | 28,0K |
| 14 juil. 2025 | ₹127,15 | -1,40% | ₹129,00 | ₹133,20 | ₹126,50 | 19,2K |
| 7 juil. 2025 | ₹128,95 | +1,98% | ₹126,45 | ₹148,95 | ₹125,15 | 72,2K |
| 30 juin 2025 | ₹126,45 | +1,65% | ₹138,80 | ₹138,80 | ₹125,00 | 31,0K |
| 23 juin 2025 | ₹124,40 | -2,20% | ₹123,05 | ₹127,90 | ₹121,00 | 9,2K |
| 16 juin 2025 | ₹127,20 | +2,46% | ₹125,50 | ₹128,90 | ₹122,45 | 10,0K |
| 9 juin 2025 | ₹124,15 | -2,24% | ₹130,00 | ₹130,00 | ₹120,00 | 13,6K |
| 2 juin 2025 | ₹127,00 | +1,24% | ₹129,00 | ₹130,40 | ₹121,00 | 27,8K |
| 26 mai 2025 | ₹125,45 | -0,24% | ₹129,80 | ₹130,15 | ₹123,20 | 30,5K |
| 19 mai 2025 | ₹125,75 | -3,71% | ₹130,60 | ₹139,50 | ₹121,75 | 24,1K |
| 12 mai 2025 | ₹130,60 | +4,61% | ₹128,25 | ₹135,00 | ₹126,50 | 12,3K |
| 5 mai 2025 | ₹124,85 | -5,27% | ₹128,00 | ₹133,95 | ₹123,50 | 7,7K |
| 28 avr. 2025 | ₹131,80 | -5,42% | ₹135,90 | ₹139,95 | ₹129,10 | 16,1K |
| 21 avr. 2025 | ₹139,35 | +5,65% | ₹133,00 | ₹143,90 | ₹131,00 | 17,9K |
| 14 avr. 2025 | ₹131,90 | +1,38% | ₹134,80 | ₹139,80 | ₹124,55 | 8,1K |
| 7 avr. 2025 | ₹130,10 | -1,77% | ₹125,00 | ₹137,00 | ₹118,50 | 14,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹101,45 | +0,37% | ₹100,60 | ₹107,95 | ₹95,00 | 43,2K |
| 1 avr. 2026 | ₹101,08 | +9,87% | ₹99,80 | ₹113,79 | ₹95,55 | 104,4K |
| 1 mars 2026 | ₹92,00 | -20,76% | ₹111,70 | ₹117,00 | ₹90,00 | 202,5K |
| 1 févr. 2026 | ₹116,10 | +11,96% | ₹104,40 | ₹121,65 | ₹101,00 | 80,3K |
| 1 janv. 2026 | ₹103,70 | -1,43% | ₹108,70 | ₹120,80 | ₹91,00 | 110,8K |
| 1 déc. 2025 | ₹105,20 | -5,14% | ₹110,50 | ₹117,00 | ₹104,00 | 89,7K |
| 1 nov. 2025 | ₹110,90 | -0,40% | ₹114,80 | ₹119,45 | ₹106,60 | 51,8K |
| 1 oct. 2025 | ₹111,35 | -5,87% | ₹118,30 | ₹123,75 | ₹107,25 | 73,3K |
| 1 sept. 2025 | ₹118,30 | -3,78% | ₹124,00 | ₹130,00 | ₹117,00 | 62,9K |
| 1 août 2025 | ₹122,95 | -6,07% | ₹130,00 | ₹134,80 | ₹121,00 | 59,1K |
| 1 juil. 2025 | ₹130,90 | +3,93% | ₹125,00 | ₹148,95 | ₹125,00 | 154,3K |
| 1 juin 2025 | ₹125,95 | +0,40% | ₹129,00 | ₹138,80 | ₹120,00 | 65,0K |
| 1 mai 2025 | ₹125,45 | -5,25% | ₹131,70 | ₹139,50 | ₹121,75 | 79,3K |
| 1 avr. 2025 | ₹132,40 | +14,98% | ₹115,30 | ₹143,90 | ₹115,15 | 63,9K |
| 1 mars 2025 | ₹115,15 | -13,87% | ₹140,30 | ₹140,30 | ₹115,00 | 108,1K |
| 1 févr. 2025 | ₹133,70 | -15,33% | ₹161,05 | ₹163,85 | ₹133,70 | 115,5K |
| 1 janv. 2025 | ₹157,90 | -2,17% | ₹153,35 | ₹173,95 | ₹136,00 | 203,6K |
| 1 déc. 2024 | ₹161,40 | 0,00% | ₹169,85 | ₹169,85 | ₹161,40 | 6,7K |
| 1 nov. 2024 | ₹162,00 | +27,36% | ₹131,00 | ₹162,00 | ₹120,00 | 184,6K |
| 1 oct. 2024 | ₹127,20 | -4,04% | ₹129,20 | ₹135,95 | ₹115,40 | 112,8K |
| 1 sept. 2024 | ₹132,55 | -1,49% | ₹136,95 | ₹138,90 | ₹126,00 | 149,5K |
| 1 août 2024 | ₹134,55 | -0,77% | ₹132,00 | ₹139,90 | ₹122,05 | 324,4K |
| 1 juil. 2024 | ₹135,60 | +17,10% | ₹112,45 | ₹147,95 | ₹112,45 | 538,7K |
| 1 juin 2024 | ₹115,80 | +1,14% | ₹117,50 | ₹127,80 | ₹108,00 | 128,9K |
| 1 mai 2024 | ₹114,50 | +0,62% | ₹113,85 | ₹122,30 | ₹108,00 | 97,0K |
| 1 avr. 2024 | ₹113,80 | +4,50% | ₹111,75 | ₹124,50 | ₹109,60 | 105,4K |
| 1 mars 2024 | ₹108,90 | -18,40% | ₹132,05 | ₹136,85 | ₹102,40 | 156,1K |
| 1 févr. 2024 | ₹133,45 | -6,19% | ₹142,60 | ₹150,00 | ₹127,00 | 347,1K |
| 1 janv. 2024 | ₹142,25 | +14,07% | ₹122,00 | ₹154,60 | ₹104,10 | 322,6K |
| 1 déc. 2023 | ₹124,70 | +7,41% | ₹118,65 | ₹139,00 | ₹114,45 | 201,1K |
| 1 nov. 2023 | ₹116,10 | +9,53% | ₹103,05 | ₹119,80 | ₹101,25 | 139,7K |
| 1 oct. 2023 | ₹106,00 | -7,79% | ₹116,95 | ₹119,40 | ₹103,10 | 104,5K |
| 1 sept. 2023 | ₹114,95 | -4,25% | ₹122,90 | ₹133,85 | ₹110,15 | 191,2K |
| 1 août 2023 | ₹120,05 | -9,36% | ₹130,25 | ₹136,40 | ₹116,50 | 121,5K |
| 1 juil. 2023 | ₹132,45 | -7,83% | ₹143,70 | ₹152,00 | ₹126,70 | 92,7K |
| 1 juin 2023 | ₹143,70 | -6,17% | ₹157,80 | ₹160,00 | ₹133,30 | 85,1K |
| 1 mai 2023 | ₹153,15 | +49,28% | ₹103,95 | ₹199,10 | ₹98,45 | 407,1K |
| 1 avr. 2023 | ₹102,59 | +10,67% | ₹91,00 | ₹109,70 | ₹91,00 | 61,4K |
| 1 mars 2023 | ₹92,70 | -13,40% | ₹106,20 | ₹115,25 | ₹92,00 | 294,6K |
| 1 févr. 2023 | ₹107,05 | -11,27% | ₹129,00 | ₹138,00 | ₹105,00 | 293,8K |
| 1 janv. 2023 | ₹120,65 | -7,01% | ₹128,95 | ₹138,00 | ₹104,95 | 210,9K |
| 1 déc. 2022 | ₹129,75 | -11,49% | ₹146,05 | ₹150,95 | ₹113,10 | 139,6K |
| 1 nov. 2022 | ₹146,60 | -6,95% | ₹159,40 | ₹174,00 | ₹130,15 | 124,2K |
| 1 oct. 2022 | ₹157,55 | -0,60% | ₹161,20 | ₹170,00 | ₹150,05 | 76,7K |
| 1 sept. 2022 | ₹158,50 | -3,47% | ₹167,90 | ₹177,30 | ₹153,00 | 183,2K |
| 1 août 2022 | ₹164,20 | +4,35% | ₹153,15 | ₹175,00 | ₹145,00 | 218,4K |
| 1 juil. 2022 | ₹157,35 | -12,87% | ₹189,60 | ₹199,05 | ₹152,95 | 252,9K |
| 1 juin 2022 | ₹180,60 | +20,72% | ₹152,55 | ₹180,60 | ₹119,25 | 138,4K |
| 1 mai 2022 | ₹149,60 | -16,82% | ₹182,85 | ₹187,90 | ₹140,00 | 1,0M |
| 1 avr. 2022 | ₹179,85 | -11,82% | ₹204,05 | ₹210,00 | ₹158,10 | 299,2K |
| 1 mars 2022 | ₹203,95 | +26,28% | ₹153,45 | ₹227,90 | ₹142,00 | 564,5K |
| 1 févr. 2022 | ₹161,50 | -40,53% | ₹258,00 | ₹266,90 | ₹161,50 | 841,0K |
| 1 janv. 2022 | ₹271,55 | -64,11% | ₹718,80 | ₹718,80 | ₹271,55 | 565,8K |
| 1 déc. 2021 | ₹756,60 | +86,10% | ₹426,85 | ₹1 026,50 | ₹426,85 | 396,1K |
| 1 nov. 2021 | ₹406,55 | +164,51% | ₹161,35 | ₹406,55 | ₹161,35 | 436,1K |
| 1 oct. 2021 | ₹153,70 | -78,65% | ₹715,00 | ₹899,00 | ₹94,39 | 270,6K |
| 1 sept. 2021 | ₹720,00 | +20,08% | ₹629,55 | ₹740,00 | ₹629,00 | 28,9K |
| 1 août 2021 | ₹599,60 | +85,49% | ₹339,00 | ₹705,15 | ₹333,00 | 75,2K |
| 1 juil. 2021 | ₹323,25 | +60,10% | ₹201,90 | ₹323,25 | ₹188,50 | 34,5K |
| 1 juin 2021 | ₹201,90 | +0,95% | ₹190,00 | ₹219,00 | ₹184,60 | 8,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹101,45 | -3,56% | - | -3,56% | ₹108,70 | ₹121,65 | ₹90,00 | 541,3K |
| 2025 | ₹105,20 | -34,82% | - | -34,82% | ₹153,35 | ₹173,95 | ₹104,00 | 1,1M |
| 2024 | ₹161,40 | +29,43% | - | +29,43% | ₹122,00 | ₹169,85 | ₹102,40 | 2,5M |
| 2023 | ₹124,70 | -3,89% | - | -3,89% | ₹128,95 | ₹199,10 | ₹91,00 | 2,2M |
| 2022 | ₹129,75 | -82,85% | - | -82,85% | ₹718,80 | ₹718,80 | ₹113,10 | 4,4M |
| 2021 | ₹756,60 | +266,39% | - | +266,39% | ₹205,00 | ₹1 026,50 | ₹94,39 | 1,3M |
| 2020 | ₹206,50 | -1,67% | - | -1,67% | ₹210,00 | ₹275,00 | ₹145,35 | 58,1K |
| 2019 | ₹210,00 | -12,50% | - | -12,50% | ₹240,00 | ₹250,00 | ₹128,25 | 29,5K |
| 2018 | ₹240,00 | +56,66% | - | +56,66% | ₹145,55 | ₹290,00 | ₹112,50 | 135,5K |
| 2017 | ₹153,20 | +437,54% | - | +437,54% | ₹29,80 | ₹156,00 | ₹28,45 | 156,3K |
| 2016 | ₹28,50 | -9,52% | - | -9,52% | ₹31,50 | ₹64,90 | ₹26,60 | 81,1K |
| 2015 | ₹31,50 | +81,03% | - | +81,03% | ₹17,40 | ₹42,00 | ₹12,00 | 89,1K |
| 2014 | ₹17,40 | -23,85% | - | -23,85% | ₹22,85 | ₹32,45 | ₹17,40 | 127,8K |
| 2013 | ₹22,85 | +63,21% | - | +63,21% | ₹13,50 | ₹30,50 | ₹10,93 | 68,0K |
| 2012 | ₹14,00 | -47,07% | - | -47,07% | ₹25,15 | ₹30,40 | ₹12,60 | 50,1K |
| 2011 | ₹26,45 | -19,24% | - | -19,24% | ₹31,20 | ₹33,90 | ₹18,70 | 80,7K |
| 2010 | ₹32,75 | -0,70% | - | -0,70% | ₹32,98 | ₹58,00 | ₹24,00 | 734,0K |
| 2009 | ₹32,98 | +624,84% | - | +624,84% | ₹4,55 | ₹72,00 | ₹4,55 | 246,0K |
| 2008 | ₹4,55 | 0,00% | - | 0,00% | ₹4,55 | ₹4,55 | ₹4,55 | N/A |
| 2007 | ₹4,55 | 0,00% | - | 0,00% | ₹4,55 | ₹4,55 | ₹4,55 | N/A |
| 2006 | ₹4,55 | 0,00% | - | 0,00% | ₹4,55 | ₹4,55 | ₹4,55 | N/A |
| 2005 | ₹4,55 | 0,00% | - | 0,00% | ₹4,55 | ₹4,55 | ₹4,55 | N/A |
| 2004 | ₹4,55 | -9,00% | - | -9,00% | ₹5,70 | ₹7,74 | ₹0,92 | 71,4K |
| 2003 | ₹5,00 | +36,99% | - | +36,99% | ₹3,65 | ₹6,38 | ₹2,10 | 12,1K |
| 2002 | ₹3,65 | 0,00% | - | 0,00% | ₹3,65 | ₹3,65 | ₹3,65 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Raghuvir Synthetics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Raghuvir Synthetics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raghuvir Synthetics
RAGHUSYN
|
3,91B Small-cap | 0,44 % | -0,05 % | -5,70 % | -10,48 % | -3,03 % | -19,13 % | -34,23 % | -47,52 % | 166,97 % | 312,40 % | 2 129,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calculez vos rendements d'investissement Raghuvir Synthetics
Analyse de performance d'investissement à long terme
Raghuvir Synthetics stock price in May 2016 was ₹38,00, A ₹1 000,00 lump sum investment in Raghuvir Synthetics made 10 years ago would be worth approximately ₹2 710,53 today, representing a strong return of 171,05 %. This translates to an annualized return (CAGR) of 10,47 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 710,53
Rendement annuel (TCAC)
10,47 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Raghuvir Synthetics (RAGHUSYN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Raghuvir Synthetics a délivré un rendement total de -19,1%.
- Plus haut 52 semaines a atteint 148,95 INR le N/A.
- Plus bas 52 semaines a touché 90,00 INR le N/A.
- Prix actuel se négocie à 103,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Raghuvir Synthetics (RAGHUSYN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Raghuvir Synthetics (raghusyn) aurait grandi à approximativement 5 248,00 INR en date du June 4, 2026, représentant un rendement total de -47,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Raghuvir Synthetics se compare-t-il au secteur Consumer Cyclical ?
Raghuvir Synthetics (raghusyn) a délivré un rendement annualisé de 10,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Raghuvir Synthetics aurait grandi à 26 697,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Raghuvir Synthetics ?
Raghuvir Synthetics (raghusyn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 167,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Raghuvir Synthetics a historiquement atteinte ?
Raghuvir Synthetics (raghusyn) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+167,0%)
Rendements négatifs : 12 months (-19,1%), 3 years (-34,2%), 5 years (-47,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.