Rajvi Logitrade (RAJVI) | Historique des prix et rendements | 2024 - 2026
Graphique historique des prix Rajvi Logitrade
Données historiques des prix Rajvi Logitrade
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹18,34 | +4,98% | ₹18,34 | ₹18,34 | ₹18,34 | 300 |
| 5 juin 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 4 juin 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 3 juin 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 2 juin 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 1 juin 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 29 mai 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 27 mai 2026 | ₹17,47 | +4,99% | ₹17,47 | ₹17,47 | ₹17,47 | 100 |
| 26 mai 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 25 mai 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 22 mai 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 21 mai 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 20 mai 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 19 mai 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 18 mai 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 15 mai 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 14 mai 2026 | ₹16,64 | +4,98% | ₹16,64 | ₹16,64 | ₹16,64 | 50 |
| 13 mai 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 12 mai 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 11 mai 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 8 mai 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 7 mai 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 6 mai 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 5 mai 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 4 mai 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 1 mai 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 30 avr. 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 29 avr. 2026 | ₹15,85 | +4,97% | ₹15,85 | ₹15,85 | ₹15,85 | 200 |
| 28 avr. 2026 | ₹15,10 | 0,00% | ₹15,10 | ₹15,10 | ₹15,10 | N/A |
| 27 avr. 2026 | ₹15,10 | +4,93% | ₹15,10 | ₹15,10 | ₹15,10 | 50 |
| 24 avr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 23 avr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 22 avr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 21 avr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 20 avr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 17 avr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 16 avr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 15 avr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 13 avr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 10 avr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 9 avr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 8 avr. 2026 | ₹14,39 | +4,96% | ₹14,39 | ₹14,39 | ₹14,39 | 50 |
| 7 avr. 2026 | ₹13,71 | 0,00% | ₹13,71 | ₹13,71 | ₹13,71 | N/A |
| 6 avr. 2026 | ₹13,71 | 0,00% | ₹13,71 | ₹13,71 | ₹13,71 | N/A |
| 2 avr. 2026 | ₹13,71 | 0,00% | ₹13,71 | ₹13,71 | ₹13,71 | N/A |
| 1 avr. 2026 | ₹13,71 | +4,98% | ₹13,71 | ₹13,71 | ₹13,71 | 20 |
| 30 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 27 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 25 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 24 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 23 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 20 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 19 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 18 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 17 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 16 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 13 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 12 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 11 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 10 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 25 mai 2026 | ₹17,47 | +4,99% | ₹16,64 | ₹17,47 | ₹16,64 | 100 |
| 18 mai 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 11 mai 2026 | ₹16,64 | +4,98% | ₹15,85 | ₹16,64 | ₹15,85 | 50 |
| 4 mai 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 27 avr. 2026 | ₹15,85 | +10,15% | ₹15,10 | ₹15,85 | ₹15,10 | 250 |
| 20 avr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 13 avr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 6 avr. 2026 | ₹14,39 | +4,96% | ₹13,71 | ₹14,39 | ₹13,71 | 50 |
| 30 mars 2026 | ₹13,71 | +4,98% | ₹13,06 | ₹13,71 | ₹13,06 | 20 |
| 23 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 16 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 9 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 2 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 23 févr. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 16 févr. 2026 | ₹13,06 | +4,98% | ₹13,06 | ₹13,06 | ₹13,06 | 10 |
| 9 févr. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 2 févr. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 26 janv. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 19 janv. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 12 janv. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 5 janv. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 29 déc. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 22 déc. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 15 déc. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 8 déc. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 déc. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 24 nov. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 17 nov. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 10 nov. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 3 nov. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 27 oct. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 20 oct. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 13 oct. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 6 oct. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 29 sept. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 22 sept. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 15 sept. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 8 sept. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 sept. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 25 août 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 18 août 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 11 août 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 4 août 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 28 juil. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 21 juil. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 14 juil. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 7 juil. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 30 juin 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 23 juin 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 16 juin 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 9 juin 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 2 juin 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 26 mai 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 19 mai 2025 | ₹12,44 | +4,98% | ₹11,85 | ₹12,44 | ₹11,85 | 1 |
| 12 mai 2025 | ₹11,85 | 0,00% | ₹11,85 | ₹11,85 | ₹11,85 | N/A |
| 5 mai 2025 | ₹11,85 | 0,00% | ₹11,85 | ₹11,85 | ₹11,85 | N/A |
| 28 avr. 2025 | ₹11,85 | 0,00% | ₹11,85 | ₹11,85 | ₹11,85 | N/A |
| 21 avr. 2025 | ₹11,85 | 0,00% | ₹11,85 | ₹11,85 | ₹11,85 | N/A |
| 14 avr. 2025 | ₹11,85 | 0,00% | ₹11,85 | ₹11,85 | ₹11,85 | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 1 mai 2026 | ₹17,47 | +10,22% | ₹15,85 | ₹17,47 | ₹15,85 | 150 |
| 1 avr. 2026 | ₹15,85 | +21,36% | ₹13,71 | ₹15,85 | ₹13,71 | 320 |
| 1 mars 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 1 févr. 2026 | ₹13,06 | +4,98% | ₹12,44 | ₹13,06 | ₹12,44 | 10 |
| 1 janv. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 déc. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 nov. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 oct. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 sept. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 août 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 juil. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 juin 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 mai 2025 | ₹12,44 | +4,98% | ₹11,85 | ₹12,44 | ₹11,85 | 1 |
| 1 avr. 2025 | ₹11,85 | +4,96% | ₹11,29 | ₹11,85 | ₹11,29 | 1 |
| 1 mars 2025 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 févr. 2025 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 janv. 2025 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 déc. 2024 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 nov. 2024 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 oct. 2024 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 sept. 2024 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 août 2024 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 juil. 2024 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 juin 2024 | ₹11,29 | +4,93% | ₹10,76 | ₹11,29 | ₹10,76 | 500 |
| 1 mai 2024 | ₹10,76 | +10,13% | ₹9,77 | ₹10,76 | ₹9,77 | 201 |
| 1 avr. 2024 | ₹9,77 | +10,15% | ₹8,87 | ₹9,77 | ₹8,87 | 101 |
| 1 mars 2024 | ₹8,87 | +4,97% | ₹8,45 | ₹8,87 | ₹8,45 | 1 |
| 1 févr. 2024 | ₹8,45 | +27,26% | ₹6,97 | ₹8,45 | ₹6,97 | 11 |
| 1 janv. 2024 | ₹6,64 | +4,90% | ₹6,33 | ₹6,64 | ₹6,33 | 1 |
| 1 déc. 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 nov. 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 oct. 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 sept. 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 août 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 juil. 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 juin 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 mai 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 avr. 2023 | ₹6,33 | +4,98% | ₹6,03 | ₹6,33 | ₹6,03 | 100 |
| 1 mars 2023 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 févr. 2023 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 janv. 2023 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 déc. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 nov. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 oct. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 sept. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 août 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 juil. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 juin 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 mai 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 avr. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 mars 2022 | ₹6,03 | +9,24% | ₹5,52 | ₹6,03 | ₹5,52 | 2,9K |
| 1 févr. 2022 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 janv. 2022 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 déc. 2021 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 nov. 2021 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 oct. 2021 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 sept. 2021 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 août 2021 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 juil. 2021 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17,47 | +40,43% | - | +40,43% | ₹12,44 | ₹17,47 | ₹12,44 | 480 |
| 2025 | ₹12,44 | +10,19% | - | +10,19% | ₹11,29 | ₹12,44 | ₹11,29 | 2 |
| 2024 | ₹11,29 | +78,36% | - | +78,36% | ₹6,33 | ₹11,29 | ₹6,33 | 815 |
| 2023 | ₹6,33 | +4,98% | - | +4,98% | ₹6,03 | ₹6,33 | ₹6,03 | 100 |
| 2022 | ₹6,03 | +9,24% | - | +9,24% | ₹5,52 | ₹6,03 | ₹5,52 | 2,9K |
| 2021 | ₹5,52 | 0,00% | - | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 2020 | ₹5,52 | +3,76% | - | +3,76% | ₹5,32 | ₹5,52 | ₹5,32 | 100 |
| 2019 | ₹5,32 | -5,00% | - | -5,00% | ₹5,60 | ₹5,60 | ₹5,32 | 100 |
| 2018 | ₹5,60 | -4,92% | - | -4,92% | ₹5,89 | ₹5,89 | ₹5,60 | 100 |
| 2017 | ₹5,89 | +10,09% | - | +10,09% | ₹5,35 | ₹5,89 | ₹5,35 | 600 |
| 2016 | ₹5,35 | +15,55% | - | +15,55% | ₹4,63 | ₹5,35 | ₹4,63 | 3,1K |
| 2015 | ₹4,63 | 0,00% | - | 0,00% | ₹4,63 | ₹4,63 | ₹4,63 | N/A |
| 2014 | ₹4,63 | +15,75% | - | +15,75% | ₹4,00 | ₹4,63 | ₹4,00 | 15,4K |
| 2013 | ₹4,00 | 0,00% | - | 0,00% | ₹4,00 | ₹4,00 | ₹4,00 | N/A |
| 2012 | ₹4,00 | -71,43% | - | -71,43% | ₹14,00 | ₹14,00 | ₹4,00 | 100 |
| 2011 | ₹14,00 | 0,00% | - | 0,00% | ₹14,00 | ₹14,00 | ₹14,00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rajvi Logitrade a performé Par rapport au marché et au secteur
Rajvi Logitrade Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rajvi Logitrade
RAJVI
|
91,02M Small-cap | 0,00 % | 10,22 % | 33,77 % | 40,43 % | 40,43 % | 40,43 % | 175,99 % | 216,49 % | 277,32 % | 24,79 % | 24,79 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | -0,86 % | -4,65 % | -2,55 % | -22,01 % | -19,89 % | -19,43 % | 10,44 % | 10,44 % | 10,44 % | 10,44 % | 10,44 % |
|
Nalwa Sons
NSIL
|
29,04B Small-cap | -0,27 % | -3,41 % | -2,53 % | -14,57 % | -14,30 % | -20,21 % | 155,32 % | 224,97 % | 799,68 % | 625,58 % | 1 498,80 % |
|
Capital
CAPINVIT
|
34,43B Small-cap | 0,61 % | 1,43 % | 2,35 % | -6,49 % | -4,44 % | -9,42 % | -28,20 % | -28,20 % | -28,20 % | -28,20 % | -28,20 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | -6,67 % | -11,06 % | -2,47 % | -3,17 % | -5,75 % | -1,88 % | 158,08 % | 61,39 % | 185,43 % | 185,43 % | 185,43 % |
|
Anzen India Energy
ANZEN
|
31,96B Small-cap | 0,00 % | 0,00 % | 6,84 % | 4,17 % | 6,11 % | 17,92 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % |
Calculez vos rendements d'investissement Rajvi Logitrade
Analyse de performance d'investissement à long terme
Rajvi Logitrade stock price in Jun 2016 was ₹4,63, A ₹1 000,00 lump sum investment in Rajvi Logitrade made 10 years ago would be worth approximately ₹3 961,12 today, representing a outstanding return of 296,11 %. This translates to an annualized return (CAGR) of 14,75 %.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rajvi Logitrade (RAJVI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rajvi Logitrade a délivré un rendement total de 40,4%.
- Plus haut 52 semaines a atteint 18,34 INR le N/A.
- Plus bas 52 semaines a touché 12,44 INR le N/A.
- Prix actuel se négocie à 18,34 INR en date du June 9, 2026.
- Quel est le rendement total de l'action Rajvi Logitrade (RAJVI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Rajvi Logitrade (rajvi) aurait grandi à approximativement 31 649,00 INR en date du June 9, 2026, représentant un rendement total de 216,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rajvi Logitrade se compare-t-il au secteur Financial Services ?
Rajvi Logitrade (rajvi) a délivré un rendement annualisé de 14,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Rajvi Logitrade aurait grandi à 37 732,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rajvi Logitrade ?
Rajvi Logitrade (rajvi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 277,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rajvi Logitrade a historiquement atteinte ?
Rajvi Logitrade (rajvi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,4%), 3 years (+176,0%), 5 years (+216,5%), 10 years (+277,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.


