Sanrhea Technical (SANTETX) | Historique des prix et rendements | 2011 - 2026
Sanrhea Technical Textiles Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Sanrhea Technical
Données historiques des prix Sanrhea Technical
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹130,85 | -0,11% | ₹131,00 | ₹131,95 | ₹130,20 | 1,5K |
| 12 juin 2026 | ₹131,00 | -0,91% | ₹139,25 | ₹139,25 | ₹130,00 | 62 |
| 11 juin 2026 | ₹132,20 | -3,50% | ₹137,05 | ₹137,05 | ₹130,60 | 288 |
| 10 juin 2026 | ₹137,00 | +0,29% | ₹154,80 | ₹154,80 | ₹135,00 | 26 |
| 9 juin 2026 | ₹136,60 | +1,56% | ₹149,40 | ₹159,40 | ₹135,95 | 1,5K |
| 8 juin 2026 | ₹134,50 | -2,22% | ₹137,55 | ₹153,90 | ₹129,00 | 349 |
| 5 juin 2026 | ₹137,55 | +3,23% | ₹133,25 | ₹155,00 | ₹133,25 | 3,8K |
| 4 juin 2026 | ₹133,25 | +0,11% | ₹132,45 | ₹142,95 | ₹132,00 | 1,2K |
| 3 juin 2026 | ₹133,10 | +2,31% | ₹130,50 | ₹139,95 | ₹130,00 | 519 |
| 2 juin 2026 | ₹130,10 | -1,40% | ₹132,60 | ₹132,60 | ₹130,10 | 230 |
| 1 juin 2026 | ₹131,95 | -0,19% | ₹149,00 | ₹156,80 | ₹131,95 | 1,0K |
| 29 mai 2026 | ₹132,20 | +1,69% | ₹135,05 | ₹140,00 | ₹130,00 | 2,6K |
| 27 mai 2026 | ₹130,00 | -2,95% | ₹134,00 | ₹134,00 | ₹128,30 | 558 |
| 26 mai 2026 | ₹133,95 | 0,00% | ₹133,95 | ₹135,00 | ₹133,95 | 179 |
| 25 mai 2026 | ₹133,95 | +0,71% | ₹134,00 | ₹134,00 | ₹127,10 | 244 |
| 22 mai 2026 | ₹133,00 | +0,08% | ₹133,65 | ₹135,00 | ₹127,05 | 360 |
| 21 mai 2026 | ₹132,90 | -0,64% | ₹133,70 | ₹133,70 | ₹130,00 | 164 |
| 20 mai 2026 | ₹133,75 | -0,04% | ₹130,00 | ₹133,75 | ₹127,00 | 70 |
| 19 mai 2026 | ₹133,80 | -0,15% | ₹127,00 | ₹133,90 | ₹127,00 | 1,1K |
| 15 mai 2026 | ₹134,00 | -0,52% | ₹134,00 | ₹134,00 | ₹134,00 | 100 |
| 14 mai 2026 | ₹134,70 | +6,06% | ₹134,70 | ₹134,70 | ₹134,70 | 12 |
| 12 mai 2026 | ₹127,00 | -3,05% | ₹125,25 | ₹127,20 | ₹125,25 | 1,7K |
| 11 mai 2026 | ₹131,00 | +2,34% | ₹149,90 | ₹149,90 | ₹130,00 | 445 |
| 8 mai 2026 | ₹128,00 | -0,47% | ₹128,00 | ₹134,95 | ₹124,50 | 1,5K |
| 6 mai 2026 | ₹128,60 | -1,08% | ₹118,25 | ₹134,95 | ₹118,25 | 2,4K |
| 5 mai 2026 | ₹130,00 | -0,46% | ₹135,35 | ₹135,35 | ₹127,60 | 813 |
| 4 mai 2026 | ₹130,60 | +0,46% | ₹130,00 | ₹135,45 | ₹123,00 | 52 |
| 30 avr. 2026 | ₹130,00 | -2,69% | ₹125,65 | ₹137,00 | ₹120,00 | 452 |
| 29 avr. 2026 | ₹133,60 | +1,91% | ₹135,80 | ₹135,80 | ₹125,00 | 283 |
| 28 avr. 2026 | ₹131,10 | -5,89% | ₹131,00 | ₹134,00 | ₹129,95 | 2,7K |
| 27 avr. 2026 | ₹139,30 | +1,24% | ₹137,55 | ₹140,00 | ₹130,05 | 55 |
| 23 avr. 2026 | ₹137,60 | -5,01% | ₹138,00 | ₹138,00 | ₹137,60 | 87 |
| 22 avr. 2026 | ₹144,85 | +6,66% | ₹135,65 | ₹149,00 | ₹135,50 | 233 |
| 21 avr. 2026 | ₹135,80 | +1,42% | ₹125,20 | ₹135,80 | ₹125,20 | 16 |
| 20 avr. 2026 | ₹133,90 | +2,10% | ₹134,80 | ₹134,80 | ₹133,90 | 166 |
| 17 avr. 2026 | ₹131,15 | -4,02% | ₹135,00 | ₹135,00 | ₹130,30 | 526 |
| 16 avr. 2026 | ₹136,65 | +0,48% | ₹135,85 | ₹136,65 | ₹135,85 | 200 |
| 15 avr. 2026 | ₹136,00 | +2,22% | ₹127,20 | ₹136,00 | ₹127,00 | 207 |
| 13 avr. 2026 | ₹133,05 | +2,23% | ₹135,85 | ₹150,00 | ₹126,50 | 2,2K |
| 10 avr. 2026 | ₹130,15 | +0,12% | ₹136,00 | ₹136,00 | ₹125,00 | 1,8K |
| 9 avr. 2026 | ₹130,00 | -6,17% | ₹140,00 | ₹140,00 | ₹130,00 | 329 |
| 8 avr. 2026 | ₹138,55 | +0,43% | ₹164,00 | ₹164,00 | ₹129,05 | 928 |
| 6 avr. 2026 | ₹137,95 | +2,87% | ₹132,75 | ₹138,80 | ₹132,75 | 399 |
| 2 avr. 2026 | ₹134,10 | +4,60% | ₹128,20 | ₹134,10 | ₹114,55 | 208 |
| 1 avr. 2026 | ₹128,20 | 0,00% | ₹127,00 | ₹128,30 | ₹122,00 | 304 |
| 30 mars 2026 | ₹128,20 | +9,85% | ₹114,40 | ₹128,20 | ₹114,00 | 266 |
| 27 mars 2026 | ₹116,70 | -7,49% | ₹126,15 | ₹126,15 | ₹113,10 | 277 |
| 25 mars 2026 | ₹126,15 | -14,71% | ₹138,35 | ₹138,35 | ₹120,35 | 6,2K |
| 23 mars 2026 | ₹147,90 | -0,64% | ₹147,90 | ₹147,90 | ₹147,90 | 6 |
| 20 mars 2026 | ₹148,85 | +0,64% | ₹145,00 | ₹150,00 | ₹145,00 | 313 |
| 19 mars 2026 | ₹147,90 | +4,56% | ₹148,90 | ₹148,90 | ₹147,90 | 14 |
| 18 mars 2026 | ₹141,45 | -5,38% | ₹140,10 | ₹141,70 | ₹140,10 | 298 |
| 17 mars 2026 | ₹149,50 | +3,14% | ₹143,50 | ₹154,00 | ₹135,00 | 520 |
| 16 mars 2026 | ₹144,95 | -4,76% | ₹169,00 | ₹169,00 | ₹140,00 | 114 |
| 13 mars 2026 | ₹152,20 | +13,62% | ₹133,90 | ₹160,45 | ₹128,20 | 2,8K |
| 12 mars 2026 | ₹133,95 | -0,11% | ₹128,00 | ₹134,00 | ₹128,00 | 2,4K |
| 11 mars 2026 | ₹134,10 | -0,22% | ₹133,90 | ₹135,00 | ₹133,00 | 1,0K |
| 10 mars 2026 | ₹134,40 | +5,12% | ₹129,90 | ₹134,40 | ₹129,90 | 20 |
| 9 mars 2026 | ₹127,85 | +1,87% | ₹126,00 | ₹134,55 | ₹123,40 | 429 |
| 6 mars 2026 | ₹125,50 | -7,72% | ₹121,25 | ₹136,30 | ₹121,25 | 3,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹131,00 | -4,76% | ₹137,55 | ₹159,40 | ₹129,00 | 2,3K |
| 1 juin 2026 | ₹137,55 | +4,05% | ₹149,00 | ₹156,80 | ₹130,00 | 6,7K |
| 25 mai 2026 | ₹132,20 | -0,60% | ₹134,00 | ₹140,00 | ₹127,10 | 3,5K |
| 18 mai 2026 | ₹133,00 | -0,75% | ₹127,00 | ₹135,00 | ₹127,00 | 1,7K |
| 11 mai 2026 | ₹134,00 | +4,69% | ₹149,90 | ₹149,90 | ₹125,25 | 2,2K |
| 4 mai 2026 | ₹128,00 | -1,54% | ₹130,00 | ₹135,45 | ₹118,25 | 4,7K |
| 27 avr. 2026 | ₹130,00 | -5,52% | ₹137,55 | ₹140,00 | ₹120,00 | 3,5K |
| 20 avr. 2026 | ₹137,60 | +4,92% | ₹134,80 | ₹149,00 | ₹125,20 | 502 |
| 13 avr. 2026 | ₹131,15 | +0,77% | ₹135,85 | ₹150,00 | ₹126,50 | 3,1K |
| 6 avr. 2026 | ₹130,15 | -2,95% | ₹132,75 | ₹164,00 | ₹125,00 | 3,4K |
| 30 mars 2026 | ₹134,10 | +14,91% | ₹114,40 | ₹134,10 | ₹114,00 | 778 |
| 23 mars 2026 | ₹116,70 | -21,60% | ₹147,90 | ₹147,90 | ₹113,10 | 6,5K |
| 16 mars 2026 | ₹148,85 | -2,20% | ₹169,00 | ₹169,00 | ₹135,00 | 1,3K |
| 9 mars 2026 | ₹152,20 | +21,27% | ₹126,00 | ₹160,45 | ₹123,40 | 6,6K |
| 2 mars 2026 | ₹125,50 | -8,63% | ₹113,55 | ₹150,00 | ₹113,55 | 13,6K |
| 23 févr. 2026 | ₹137,35 | -7,82% | ₹150,00 | ₹168,70 | ₹132,70 | 1,1K |
| 16 févr. 2026 | ₹149,00 | +0,71% | ₹155,00 | ₹170,00 | ₹137,90 | 5,3K |
| 9 févr. 2026 | ₹147,95 | +8,23% | ₹141,00 | ₹167,00 | ₹132,00 | 11,4K |
| 2 févr. 2026 | ₹136,70 | +1,30% | ₹135,60 | ₹137,15 | ₹122,00 | 3,2K |
| 26 janv. 2026 | ₹134,95 | +15,54% | ₹129,20 | ₹137,85 | ₹118,00 | 2,9K |
| 19 janv. 2026 | ₹116,80 | -14,62% | ₹126,60 | ₹138,00 | ₹116,80 | 1,8K |
| 12 janv. 2026 | ₹136,80 | +11,49% | ₹123,00 | ₹141,75 | ₹116,00 | 855 |
| 5 janv. 2026 | ₹122,70 | -14,61% | ₹148,90 | ₹148,90 | ₹116,10 | 4,2K |
| 29 déc. 2025 | ₹143,70 | +2,39% | ₹142,00 | ₹174,00 | ₹138,15 | 3,2K |
| 22 déc. 2025 | ₹140,35 | -5,62% | ₹148,00 | ₹153,95 | ₹137,00 | 3,3K |
| 15 déc. 2025 | ₹148,70 | +10,39% | ₹134,70 | ₹165,70 | ₹134,70 | 10,5K |
| 8 déc. 2025 | ₹134,70 | +13,10% | ₹122,05 | ₹136,00 | ₹107,00 | 9,7K |
| 1 déc. 2025 | ₹119,10 | -4,72% | ₹120,50 | ₹129,95 | ₹98,25 | 17,1K |
| 24 nov. 2025 | ₹125,00 | -3,92% | ₹139,90 | ₹156,10 | ₹123,00 | 37,0K |
| 17 nov. 2025 | ₹130,10 | -11,89% | ₹148,05 | ₹154,90 | ₹126,10 | 3,9K |
| 10 nov. 2025 | ₹147,65 | -4,28% | ₹153,95 | ₹179,40 | ₹146,60 | 7,2K |
| 3 nov. 2025 | ₹154,25 | +1,61% | ₹151,50 | ₹164,90 | ₹148,85 | 4,2K |
| 27 oct. 2025 | ₹151,80 | -0,78% | ₹145,20 | ₹165,00 | ₹142,00 | 3,8K |
| 20 oct. 2025 | ₹153,00 | -0,03% | ₹152,40 | ₹165,95 | ₹128,00 | 7,7K |
| 13 oct. 2025 | ₹153,05 | +12,54% | ₹135,35 | ₹155,00 | ₹130,60 | 5,4K |
| 6 oct. 2025 | ₹136,00 | -7,48% | ₹141,10 | ₹145,00 | ₹130,00 | 4,0K |
| 29 sept. 2025 | ₹147,00 | +8,69% | ₹132,00 | ₹152,80 | ₹125,00 | 3,4K |
| 22 sept. 2025 | ₹135,25 | -4,79% | ₹142,05 | ₹169,70 | ₹127,05 | 10,9K |
| 15 sept. 2025 | ₹142,05 | -11,27% | ₹160,10 | ₹165,00 | ₹131,00 | 27,4K |
| 8 sept. 2025 | ₹160,10 | +27,06% | ₹121,00 | ₹173,60 | ₹115,00 | 74,7K |
| 1 sept. 2025 | ₹126,00 | +1,29% | ₹124,95 | ₹134,00 | ₹110,00 | 5,4K |
| 25 août 2025 | ₹124,40 | -5,61% | ₹122,05 | ₹129,60 | ₹115,30 | 2,6K |
| 18 août 2025 | ₹131,80 | +6,63% | ₹132,50 | ₹139,00 | ₹106,60 | 4,7K |
| 11 août 2025 | ₹123,60 | -9,75% | ₹150,00 | ₹150,00 | ₹120,70 | 2,9K |
| 4 août 2025 | ₹136,95 | -0,76% | ₹138,00 | ₹154,00 | ₹134,00 | 3,6K |
| 28 juil. 2025 | ₹138,00 | +0,25% | ₹137,65 | ₹142,60 | ₹126,35 | 3,7K |
| 21 juil. 2025 | ₹137,65 | -4,04% | ₹143,45 | ₹145,00 | ₹127,60 | 7,4K |
| 14 juil. 2025 | ₹143,45 | -3,37% | ₹139,00 | ₹151,50 | ₹135,10 | 3,6K |
| 7 juil. 2025 | ₹148,45 | +4,29% | ₹149,00 | ₹152,45 | ₹132,00 | 3,1K |
| 30 juin 2025 | ₹142,35 | +1,97% | ₹132,00 | ₹159,40 | ₹132,00 | 3,3K |
| 23 juin 2025 | ₹139,60 | -4,61% | ₹146,00 | ₹150,00 | ₹137,55 | 562 |
| 16 juin 2025 | ₹146,35 | +5,29% | ₹139,00 | ₹161,80 | ₹138,00 | 4,8K |
| 9 juin 2025 | ₹139,00 | +2,02% | ₹136,00 | ₹147,85 | ₹134,20 | 4,5K |
| 2 juin 2025 | ₹136,25 | -9,17% | ₹143,05 | ₹152,00 | ₹131,20 | 2,9K |
| 26 mai 2025 | ₹150,00 | +1,52% | ₹146,95 | ₹154,95 | ₹139,30 | 5,9K |
| 19 mai 2025 | ₹147,75 | -1,47% | ₹154,90 | ₹154,90 | ₹135,50 | 3,8K |
| 12 mai 2025 | ₹149,95 | +5,75% | ₹142,10 | ₹160,00 | ₹139,10 | 3,2K |
| 5 mai 2025 | ₹141,80 | -6,09% | ₹156,90 | ₹156,90 | ₹140,00 | 3,1K |
| 28 avr. 2025 | ₹151,00 | -1,95% | ₹150,00 | ₹164,95 | ₹145,85 | 6,0K |
| 21 avr. 2025 | ₹154,00 | +2,98% | ₹154,80 | ₹163,40 | ₹142,10 | 8,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹131,00 | -0,91% | ₹149,00 | ₹159,40 | ₹129,00 | 9,0K |
| 1 mai 2026 | ₹132,20 | +1,69% | ₹130,00 | ₹149,90 | ₹118,25 | 12,2K |
| 1 avr. 2026 | ₹130,00 | +1,40% | ₹127,00 | ₹164,00 | ₹114,55 | 11,1K |
| 1 mars 2026 | ₹128,20 | -6,66% | ₹113,55 | ₹169,00 | ₹113,10 | 28,2K |
| 1 févr. 2026 | ₹137,35 | +0,77% | ₹136,30 | ₹170,00 | ₹122,00 | 21,1K |
| 1 janv. 2026 | ₹136,30 | -6,80% | ₹174,00 | ₹174,00 | ₹116,00 | 12,0K |
| 1 déc. 2025 | ₹146,25 | +17,00% | ₹120,50 | ₹165,70 | ₹98,25 | 41,5K |
| 1 nov. 2025 | ₹125,00 | -17,65% | ₹151,50 | ₹179,40 | ₹123,00 | 52,4K |
| 1 oct. 2025 | ₹151,80 | +8,12% | ₹145,00 | ₹165,95 | ₹128,00 | 21,6K |
| 1 sept. 2025 | ₹140,40 | +12,86% | ₹124,95 | ₹173,60 | ₹110,00 | 121,2K |
| 1 août 2025 | ₹124,40 | -8,56% | ₹136,10 | ₹154,00 | ₹106,60 | 14,3K |
| 1 juil. 2025 | ₹136,05 | -6,17% | ₹159,40 | ₹159,40 | ₹126,35 | 20,2K |
| 1 juin 2025 | ₹145,00 | -3,33% | ₹143,05 | ₹161,80 | ₹131,20 | 13,2K |
| 1 mai 2025 | ₹150,00 | -2,28% | ₹148,00 | ₹160,00 | ₹135,50 | 17,2K |
| 1 avr. 2025 | ₹153,50 | +49,03% | ₹103,00 | ₹164,95 | ₹100,10 | 30,5K |
| 1 mars 2025 | ₹103,00 | -11,74% | ₹124,15 | ₹127,85 | ₹95,55 | 18,6K |
| 1 févr. 2025 | ₹116,70 | -28,84% | ₹148,55 | ₹172,90 | ₹95,20 | 26,4K |
| 1 janv. 2025 | ₹164,00 | -3,19% | ₹166,00 | ₹182,00 | ₹147,00 | 17,1K |
| 1 déc. 2024 | ₹169,40 | +14 891,15% | ₹186,00 | ₹186,00 | ₹158,00 | 6,2K |
| 1 nov. 2024 | ₹172,85 | +2,28% | ₹169,00 | ₹182,00 | ₹153,60 | 7,1K |
| 1 oct. 2024 | ₹169,00 | +14,07% | ₹148,15 | ₹183,00 | ₹145,05 | 12,5K |
| 1 sept. 2024 | ₹148,15 | -18,60% | ₹182,00 | ₹185,60 | ₹145,00 | 7,6K |
| 1 août 2024 | ₹182,00 | -6,67% | ₹195,00 | ₹199,00 | ₹147,25 | 22,0K |
| 1 juil. 2024 | ₹195,00 | +14,50% | ₹178,50 | ₹201,55 | ₹165,00 | 24,3K |
| 1 juin 2024 | ₹170,30 | +5,12% | ₹170,00 | ₹205,75 | ₹161,60 | 34,7K |
| 1 mai 2024 | ₹162,00 | +29,60% | ₹117,00 | ₹186,00 | ₹117,00 | 52,4K |
| 1 avr. 2024 | ₹125,00 | 0,00% | ₹124,00 | ₹131,50 | ₹103,00 | 24,4K |
| 1 mars 2024 | ₹125,00 | -2,34% | ₹130,00 | ₹137,55 | ₹111,00 | 29,6K |
| 1 févr. 2024 | ₹128,00 | +17,43% | ₹112,00 | ₹138,00 | ₹105,50 | 60,1K |
| 1 janv. 2024 | ₹109,00 | -0,91% | ₹115,00 | ₹115,00 | ₹97,00 | 30,4K |
| 1 déc. 2023 | ₹110,00 | +9,11% | ₹105,00 | ₹132,20 | ₹101,00 | 51,3K |
| 1 nov. 2023 | ₹100,82 | +44,03% | ₹69,00 | ₹100,82 | ₹69,00 | 52,7K |
| 1 oct. 2023 | ₹70,00 | +1,46% | ₹66,00 | ₹73,00 | ₹65,38 | 40,9K |
| 1 sept. 2023 | ₹68,99 | -0,33% | ₹70,95 | ₹75,00 | ₹64,75 | 31,5K |
| 1 août 2023 | ₹69,22 | -11,09% | ₹75,10 | ₹79,00 | ₹63,46 | 29,5K |
| 1 juil. 2023 | ₹77,85 | +13,40% | ₹68,65 | ₹83,90 | ₹65,00 | 26,7K |
| 1 juin 2023 | ₹68,65 | -10,79% | ₹78,00 | ₹78,50 | ₹63,61 | 20,4K |
| 1 mai 2023 | ₹76,95 | +8,38% | ₹71,00 | ₹82,50 | ₹67,45 | 12,9K |
| 1 avr. 2023 | ₹71,00 | +35,11% | ₹55,00 | ₹71,00 | ₹49,93 | 18,5K |
| 1 mars 2023 | ₹52,55 | -16,59% | ₹65,75 | ₹67,00 | ₹52,50 | 28,8K |
| 1 févr. 2023 | ₹63,00 | -14,29% | ₹73,50 | ₹78,00 | ₹62,05 | 13,7K |
| 1 janv. 2023 | ₹73,50 | -8,12% | ₹80,00 | ₹84,00 | ₹72,30 | 23,5K |
| 1 déc. 2022 | ₹80,00 | -12,09% | ₹91,00 | ₹98,00 | ₹76,00 | 18,6K |
| 1 nov. 2022 | ₹91,00 | -18,02% | ₹109,05 | ₹113,00 | ₹88,00 | 13,4K |
| 1 oct. 2022 | ₹111,00 | +1,83% | ₹113,00 | ₹126,60 | ₹105,00 | 25,2K |
| 1 sept. 2022 | ₹109,00 | +4,86% | ₹103,45 | ₹110,25 | ₹94,25 | 23,0K |
| 1 août 2022 | ₹103,95 | -23,00% | ₹128,50 | ₹138,45 | ₹92,55 | 19,6K |
| 1 juil. 2022 | ₹135,00 | +19,47% | ₹118,65 | ₹141,50 | ₹110,00 | 65,8K |
| 1 juin 2022 | ₹113,00 | +32,71% | ₹89,00 | ₹113,00 | ₹86,05 | 37,2K |
| 1 mai 2022 | ₹85,15 | -3,57% | ₹92,70 | ₹92,70 | ₹58,05 | 22,8K |
| 1 avr. 2022 | ₹88,30 | +6,84% | ₹82,65 | ₹93,10 | ₹75,45 | 13,7K |
| 1 mars 2022 | ₹82,65 | -1,55% | ₹87,90 | ₹89,70 | ₹72,40 | 16,2K |
| 1 févr. 2022 | ₹83,95 | -14,77% | ₹100,00 | ₹110,35 | ₹81,45 | 26,2K |
| 1 janv. 2022 | ₹98,50 | +15,88% | ₹85,00 | ₹121,15 | ₹67,25 | 109,2K |
| 1 déc. 2021 | ₹85,00 | -5,56% | ₹85,50 | ₹90,50 | ₹70,40 | 22,5K |
| 1 nov. 2021 | ₹90,00 | +5,39% | ₹89,65 | ₹108,65 | ₹77,45 | 34,6K |
| 1 oct. 2021 | ₹85,40 | -4,79% | ₹94,15 | ₹125,75 | ₹68,40 | 25,0K |
| 1 sept. 2021 | ₹89,70 | +90,04% | ₹44,85 | ₹89,70 | ₹38,55 | 21,3K |
| 1 août 2021 | ₹47,20 | +72,58% | ₹27,35 | ₹58,25 | ₹27,35 | 22,6K |
| 1 juil. 2021 | ₹27,35 | +60,69% | ₹17,02 | ₹27,35 | ₹17,02 | 1,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹131,00 | -10,43% | - | -10,43% | ₹174,00 | ₹174,00 | ₹113,10 | 93,6K |
| 2025 | ₹146,25 | -13,67% | - | -13,67% | ₹166,00 | ₹182,00 | ₹95,20 | 394,2K |
| 2024 | ₹169,40 | +54,00% | ₹1,50 | +55,30% | ₹115,00 | ₹205,75 | ₹97,00 | 311,3K |
| 2023 | ₹110,00 | +37,50% | ₹1,00 | +38,75% | ₹80,00 | ₹132,20 | ₹49,93 | 350,4K |
| 2022 | ₹80,00 | -5,88% | ₹1,00 | -4,70% | ₹85,00 | ₹141,50 | ₹58,05 | 390,9K |
| 2021 | ₹85,00 | +954,59% | - | +954,59% | ₹8,46 | ₹125,75 | ₹8,46 | 132,4K |
| 2020 | ₹8,06 | -65,85% | - | -65,85% | ₹23,60 | ₹23,60 | ₹8,02 | 8,8K |
| 2019 | ₹23,60 | -43,27% | - | -43,27% | ₹41,60 | ₹41,60 | ₹13,51 | 39,2K |
| 2018 | ₹41,60 | +4,00% | - | +4,00% | ₹42,00 | ₹49,50 | ₹33,10 | 11,2K |
| 2017 | ₹40,00 | +3 439,82% | - | +3 439,82% | ₹1,13 | ₹41,85 | ₹1,13 | 23,3K |
| 2016 | ₹1,13 | 0,00% | - | 0,00% | ₹1,13 | ₹1,13 | ₹1,13 | N/A |
| 2015 | ₹1,13 | 0,00% | - | 0,00% | ₹1,13 | ₹1,13 | ₹1,13 | N/A |
| 2014 | ₹1,13 | 0,00% | - | 0,00% | ₹1,13 | ₹1,13 | ₹1,13 | N/A |
| 2013 | ₹1,13 | +4,63% | - | +4,63% | ₹1,08 | ₹1,13 | ₹1,03 | 17,1K |
| 2012 | ₹1,08 | +4,85% | - | +4,85% | ₹1,03 | ₹1,08 | ₹1,03 | N/A |
| 2011 | ₹1,03 | 0,00% | - | 0,00% | ₹0,99 | ₹1,03 | ₹0,99 | 300 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sanrhea Technical a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sanrhea Technical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanrhea Technical
SANTETX
|
782,94M Small-cap | -2,71 % | -2,35 % | -9,73 % | -4,45 % | -12,77 % | -5,76 % | 83,17 % | 881,27 % | 11 492,92 % | 13 132,32 % | 13 132,32 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1 057,97 % | 8 233,07 % | 6 398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1 303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calculez vos rendements d'investissement Sanrhea Technical
Analyse de performance d'investissement à long terme
Sanrhea Technical stock price in Aug 2016 was ₹1,13, A ₹1 000,00 lump sum investment in Sanrhea Technical made 9 years ago would be worth approximately ₹118 893,81 today, representing a exceptional return of 11 789,38 %. This translates to an annualized return (CAGR) of 62,27 %. During this period, Sanrhea Technical paid out ₹3,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹118 893,81
Rendement annuel (TCAC)
62,27 %
Total des dividendes
₹3 097,35
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sanrhea Technical (SANTETX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sanrhea Technical a délivré un rendement total de -5,8%.
- Plus haut 52 semaines a atteint 179,40 INR le N/A.
- Plus bas 52 semaines a touché 98,25 INR le N/A.
- Prix actuel se négocie à 130,85 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Sanrhea Technical (SANTETX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Sanrhea Technical (santetx) aurait grandi à approximativement 98 127,00 INR en date du August 2, 2026, représentant un rendement total de 881,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 57,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sanrhea Technical se compare-t-il au secteur Consumer Cyclical ?
Sanrhea Technical (santetx) a délivré un rendement annualisé de 60,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Sanrhea Technical aurait grandi à 1 159 292,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sanrhea Technical ?
Sanrhea Technical (santetx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 11 492,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sanrhea Technical a historiquement atteinte ?
Sanrhea Technical (santetx) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+83,2%), 5 years (+881,3%), 10 years (+11 492,9%)
Rendements négatifs : 12 months (-5,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.