Savera Industries (SAVERA) | Historique des prix et rendements | 2002 - 2026
Savera Industries Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Savera Industries
Données historiques des prix Savera Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹156,60 | +1,06% | ₹156,00 | ₹179,00 | ₹150,00 | 7,8K |
| 2 juin 2026 | ₹154,95 | +1,94% | ₹155,00 | ₹155,05 | ₹153,00 | 7,1K |
| 1 juin 2026 | ₹152,00 | +1,91% | ₹153,75 | ₹158,80 | ₹151,00 | 22,2K |
| 29 mai 2026 | ₹149,15 | -0,60% | ₹150,00 | ₹154,50 | ₹149,00 | 8,1K |
| 27 mai 2026 | ₹150,05 | +0,54% | ₹155,00 | ₹155,00 | ₹150,00 | 4,5K |
| 26 mai 2026 | ₹149,25 | -0,50% | ₹159,90 | ₹159,90 | ₹148,10 | 2,3K |
| 25 mai 2026 | ₹150,00 | -3,23% | ₹146,20 | ₹152,65 | ₹146,20 | 10,4K |
| 22 mai 2026 | ₹155,50 | -1,21% | ₹159,95 | ₹160,00 | ₹155,00 | 1,0K |
| 21 mai 2026 | ₹157,40 | +1,55% | ₹165,00 | ₹165,00 | ₹152,05 | 851 |
| 20 mai 2026 | ₹155,00 | -0,70% | ₹159,90 | ₹159,90 | ₹151,50 | 288 |
| 19 mai 2026 | ₹156,10 | +2,03% | ₹159,95 | ₹159,95 | ₹156,05 | 857 |
| 18 mai 2026 | ₹153,00 | -1,95% | ₹164,95 | ₹164,95 | ₹153,00 | 861 |
| 15 mai 2026 | ₹156,05 | -0,79% | ₹155,15 | ₹158,05 | ₹155,15 | 520 |
| 14 mai 2026 | ₹157,30 | +0,83% | ₹156,00 | ₹158,80 | ₹156,00 | 717 |
| 13 mai 2026 | ₹156,00 | -1,27% | ₹158,00 | ₹159,45 | ₹155,20 | 812 |
| 12 mai 2026 | ₹158,00 | -0,41% | ₹162,75 | ₹162,75 | ₹157,30 | 113 |
| 11 mai 2026 | ₹158,65 | -2,67% | ₹160,00 | ₹160,00 | ₹155,10 | 1,3K |
| 8 mai 2026 | ₹163,00 | +1,27% | ₹159,10 | ₹163,00 | ₹159,05 | 770 |
| 7 mai 2026 | ₹160,95 | +1,16% | ₹163,00 | ₹163,00 | ₹159,00 | 1,2K |
| 6 mai 2026 | ₹159,10 | -2,00% | ₹160,00 | ₹160,45 | ₹158,50 | 1,7K |
| 5 mai 2026 | ₹162,35 | -0,09% | ₹160,00 | ₹166,90 | ₹160,00 | 193 |
| 4 mai 2026 | ₹162,50 | +1,25% | ₹164,95 | ₹168,70 | ₹158,05 | 2,6K |
| 30 avr. 2026 | ₹160,50 | 0,00% | ₹158,50 | ₹160,50 | ₹158,50 | 267 |
| 29 avr. 2026 | ₹160,50 | +0,31% | ₹160,00 | ₹160,70 | ₹158,30 | 293 |
| 28 avr. 2026 | ₹160,00 | -1,30% | ₹168,00 | ₹168,00 | ₹157,20 | 3,3K |
| 27 avr. 2026 | ₹162,10 | -0,55% | ₹163,00 | ₹176,90 | ₹162,00 | 2,6K |
| 24 avr. 2026 | ₹163,00 | +0,74% | ₹161,80 | ₹163,00 | ₹158,10 | 543 |
| 23 avr. 2026 | ₹161,80 | -2,53% | ₹162,60 | ₹164,80 | ₹155,20 | 1,2K |
| 22 avr. 2026 | ₹166,00 | +0,06% | ₹179,00 | ₹179,00 | ₹161,25 | 1,6K |
| 21 avr. 2026 | ₹165,90 | +2,44% | ₹174,00 | ₹174,00 | ₹160,00 | 756 |
| 20 avr. 2026 | ₹161,95 | -4,88% | ₹182,95 | ₹182,95 | ₹161,65 | 9,0K |
| 17 avr. 2026 | ₹170,25 | +4,48% | ₹160,00 | ₹171,00 | ₹156,50 | 5,4K |
| 16 avr. 2026 | ₹162,95 | +1,02% | ₹162,05 | ₹163,60 | ₹157,95 | 2,7K |
| 15 avr. 2026 | ₹161,30 | +0,66% | ₹164,00 | ₹170,00 | ₹159,95 | 4,9K |
| 13 avr. 2026 | ₹160,25 | -3,46% | ₹169,90 | ₹169,90 | ₹156,20 | 2,2K |
| 10 avr. 2026 | ₹166,00 | +2,47% | ₹163,05 | ₹167,25 | ₹162,00 | 515 |
| 9 avr. 2026 | ₹162,00 | -2,11% | ₹164,15 | ₹166,45 | ₹161,00 | 3,8K |
| 8 avr. 2026 | ₹165,50 | +1,50% | ₹171,00 | ₹171,00 | ₹160,00 | 5,5K |
| 7 avr. 2026 | ₹163,05 | -0,21% | ₹163,40 | ₹168,50 | ₹158,20 | 2,8K |
| 6 avr. 2026 | ₹163,40 | +1,33% | ₹178,00 | ₹178,00 | ₹149,30 | 5,0K |
| 2 avr. 2026 | ₹161,25 | -1,29% | ₹174,95 | ₹174,95 | ₹160,60 | 1,3K |
| 1 avr. 2026 | ₹163,35 | -0,91% | ₹164,85 | ₹179,70 | ₹156,00 | 2,4K |
| 30 mars 2026 | ₹164,85 | +0,52% | ₹186,50 | ₹186,50 | ₹164,00 | 4,9K |
| 27 mars 2026 | ₹164,00 | -3,95% | ₹163,00 | ₹170,00 | ₹163,00 | 1,6K |
| 25 mars 2026 | ₹170,75 | -2,98% | ₹175,95 | ₹176,00 | ₹166,50 | 1,5K |
| 24 mars 2026 | ₹176,00 | +1,50% | ₹168,00 | ₹178,10 | ₹165,30 | 35,3K |
| 23 mars 2026 | ₹173,40 | +1,46% | ₹163,05 | ₹176,50 | ₹147,00 | 31,9K |
| 20 mars 2026 | ₹170,90 | +1,79% | ₹169,65 | ₹171,80 | ₹160,05 | 23,2K |
| 19 mars 2026 | ₹167,90 | +1,67% | ₹172,00 | ₹172,00 | ₹160,15 | 11,6K |
| 18 mars 2026 | ₹165,15 | -3,48% | ₹177,00 | ₹177,00 | ₹165,05 | 1,9K |
| 17 mars 2026 | ₹171,10 | +2,70% | ₹168,00 | ₹171,70 | ₹163,00 | 62,6K |
| 16 mars 2026 | ₹166,60 | +8,85% | ₹159,50 | ₹169,00 | ₹157,00 | 82,4K |
| 13 mars 2026 | ₹153,05 | -1,83% | ₹159,95 | ₹160,55 | ₹153,00 | 787 |
| 12 mars 2026 | ₹155,90 | -3,20% | ₹160,10 | ₹160,10 | ₹155,00 | 639 |
| 11 mars 2026 | ₹161,05 | +1,93% | ₹162,00 | ₹189,00 | ₹159,90 | 6,4K |
| 10 mars 2026 | ₹158,00 | +4,12% | ₹164,80 | ₹164,80 | ₹155,00 | 2,4K |
| 9 mars 2026 | ₹151,75 | -5,30% | ₹150,00 | ₹159,85 | ₹150,00 | 1,2K |
| 6 mars 2026 | ₹160,25 | +3,49% | ₹158,95 | ₹185,00 | ₹156,00 | 6,7K |
| 5 mars 2026 | ₹154,85 | +0,03% | ₹157,00 | ₹157,00 | ₹151,50 | 5,6K |
| 4 mars 2026 | ₹154,80 | +0,75% | ₹151,00 | ₹157,00 | ₹150,00 | 6,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹149,15 | -3,77% | ₹146,20 | ₹159,90 | ₹146,20 | 25,3K |
| 18 mai 2026 | ₹155,00 | -0,67% | ₹164,95 | ₹165,00 | ₹151,50 | 3,9K |
| 11 mai 2026 | ₹156,05 | -4,26% | ₹160,00 | ₹162,75 | ₹155,10 | 3,5K |
| 4 mai 2026 | ₹163,00 | +1,56% | ₹164,95 | ₹168,70 | ₹158,05 | 6,4K |
| 27 avr. 2026 | ₹160,50 | -1,53% | ₹163,00 | ₹176,90 | ₹157,20 | 6,4K |
| 20 avr. 2026 | ₹163,00 | -4,26% | ₹182,95 | ₹182,95 | ₹155,20 | 13,0K |
| 13 avr. 2026 | ₹170,25 | +2,56% | ₹169,90 | ₹171,00 | ₹156,20 | 15,2K |
| 6 avr. 2026 | ₹166,00 | +2,95% | ₹178,00 | ₹178,00 | ₹149,30 | 17,5K |
| 30 mars 2026 | ₹161,25 | -1,68% | ₹186,50 | ₹186,50 | ₹156,00 | 8,6K |
| 23 mars 2026 | ₹164,00 | -4,04% | ₹163,05 | ₹178,10 | ₹147,00 | 70,4K |
| 16 mars 2026 | ₹170,90 | +11,66% | ₹159,50 | ₹177,00 | ₹157,00 | 181,7K |
| 9 mars 2026 | ₹153,05 | -4,49% | ₹150,00 | ₹189,00 | ₹150,00 | 11,4K |
| 2 mars 2026 | ₹160,25 | +5,32% | ₹154,95 | ₹185,00 | ₹146,75 | 20,5K |
| 23 févr. 2026 | ₹152,15 | -0,33% | ₹156,90 | ₹156,90 | ₹146,10 | 10,9K |
| 16 févr. 2026 | ₹152,65 | -1,58% | ₹155,00 | ₹158,00 | ₹150,05 | 6,7K |
| 9 févr. 2026 | ₹155,10 | +4,69% | ₹155,00 | ₹160,00 | ₹151,00 | 23,5K |
| 2 févr. 2026 | ₹148,15 | +5,07% | ₹141,00 | ₹150,00 | ₹140,00 | 9,8K |
| 26 janv. 2026 | ₹141,00 | +1,99% | ₹135,10 | ₹147,30 | ₹135,10 | 13,3K |
| 19 janv. 2026 | ₹138,25 | -1,95% | ₹147,80 | ₹147,80 | ₹135,00 | 5,9K |
| 12 janv. 2026 | ₹141,00 | -4,34% | ₹144,00 | ₹147,95 | ₹133,00 | 4,1K |
| 5 janv. 2026 | ₹147,40 | +1,80% | ₹140,15 | ₹149,95 | ₹140,15 | 2,1K |
| 29 déc. 2025 | ₹144,80 | +0,21% | ₹148,95 | ₹149,45 | ₹140,00 | 2,8K |
| 22 déc. 2025 | ₹144,50 | +0,35% | ₹153,00 | ₹153,00 | ₹140,00 | 5,0K |
| 15 déc. 2025 | ₹144,00 | -1,97% | ₹147,10 | ₹160,00 | ₹140,05 | 2,4K |
| 8 déc. 2025 | ₹146,90 | -1,01% | ₹143,10 | ₹147,20 | ₹140,00 | 3,5K |
| 1 déc. 2025 | ₹148,40 | +1,23% | ₹155,50 | ₹155,50 | ₹136,00 | 10,5K |
| 24 nov. 2025 | ₹146,60 | -0,27% | ₹147,00 | ₹157,90 | ₹133,00 | 6,2K |
| 17 nov. 2025 | ₹147,00 | -4,23% | ₹151,00 | ₹154,90 | ₹147,00 | 3,1K |
| 10 nov. 2025 | ₹153,50 | -3,46% | ₹157,80 | ₹157,80 | ₹137,50 | 27,8K |
| 3 nov. 2025 | ₹159,00 | +2,85% | ₹159,90 | ₹164,90 | ₹153,40 | 2,6K |
| 27 oct. 2025 | ₹154,60 | -2,52% | ₹159,00 | ₹164,50 | ₹153,00 | 3,1K |
| 20 oct. 2025 | ₹158,60 | -0,28% | ₹168,00 | ₹168,00 | ₹154,20 | 17,0K |
| 13 oct. 2025 | ₹159,05 | +2,94% | ₹154,50 | ₹167,00 | ₹150,55 | 142,3K |
| 6 oct. 2025 | ₹154,50 | +1,15% | ₹154,90 | ₹155,50 | ₹146,65 | 6,8K |
| 29 sept. 2025 | ₹152,75 | +1,66% | ₹147,65 | ₹158,50 | ₹145,65 | 6,7K |
| 22 sept. 2025 | ₹150,25 | -0,53% | ₹151,00 | ₹163,80 | ₹147,55 | 8,4K |
| 15 sept. 2025 | ₹151,05 | -3,82% | ₹156,30 | ₹161,70 | ₹148,00 | 23,3K |
| 8 sept. 2025 | ₹157,05 | -2,03% | ₹160,30 | ₹164,90 | ₹154,00 | 10,3K |
| 1 sept. 2025 | ₹160,30 | +0,38% | ₹162,90 | ₹166,90 | ₹151,40 | 19,6K |
| 25 août 2025 | ₹159,70 | -1,08% | ₹160,10 | ₹165,00 | ₹158,55 | 9,2K |
| 18 août 2025 | ₹161,45 | +1,19% | ₹164,00 | ₹165,80 | ₹155,40 | 25,3K |
| 11 août 2025 | ₹159,55 | +7,12% | ₹149,90 | ₹168,90 | ₹146,55 | 40,4K |
| 4 août 2025 | ₹148,95 | -0,70% | ₹150,75 | ₹154,50 | ₹145,50 | 7,1K |
| 28 juil. 2025 | ₹150,00 | -0,96% | ₹151,00 | ₹156,95 | ₹148,00 | 7,2K |
| 21 juil. 2025 | ₹151,45 | +0,56% | ₹150,50 | ₹157,90 | ₹148,20 | 15,3K |
| 14 juil. 2025 | ₹150,60 | -1,08% | ₹156,05 | ₹158,70 | ₹145,00 | 19,6K |
| 7 juil. 2025 | ₹152,25 | +3,05% | ₹159,75 | ₹159,75 | ₹146,05 | 14,1K |
| 30 juin 2025 | ₹147,75 | -1,34% | ₹149,15 | ₹153,30 | ₹144,95 | 10,8K |
| 23 juin 2025 | ₹149,75 | +0,84% | ₹151,95 | ₹154,00 | ₹145,00 | 17,6K |
| 16 juin 2025 | ₹148,50 | -1,16% | ₹150,80 | ₹154,00 | ₹144,00 | 13,0K |
| 9 juin 2025 | ₹150,25 | +1,52% | ₹148,70 | ₹158,00 | ₹145,30 | 21,5K |
| 2 juin 2025 | ₹148,00 | +1,51% | ₹145,00 | ₹163,90 | ₹143,50 | 20,5K |
| 26 mai 2025 | ₹145,80 | +3,81% | ₹153,00 | ₹154,00 | ₹141,50 | 40,7K |
| 19 mai 2025 | ₹140,45 | +0,86% | ₹140,00 | ₹148,00 | ₹135,00 | 28,2K |
| 12 mai 2025 | ₹139,25 | +5,73% | ₹133,00 | ₹144,00 | ₹130,35 | 19,1K |
| 5 mai 2025 | ₹131,70 | +1,78% | ₹130,00 | ₹134,50 | ₹123,40 | 12,3K |
| 28 avr. 2025 | ₹129,40 | -1,03% | ₹129,80 | ₹137,45 | ₹125,75 | 7,9K |
| 21 avr. 2025 | ₹130,75 | -1,84% | ₹132,55 | ₹141,40 | ₹128,60 | 12,0K |
| 14 avr. 2025 | ₹133,20 | +3,26% | ₹132,45 | ₹141,95 | ₹130,00 | 4,0K |
| 7 avr. 2025 | ₹129,00 | -5,70% | ₹130,00 | ₹133,00 | ₹118,00 | 17,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹149,15 | -7,07% | ₹164,95 | ₹168,70 | ₹146,20 | 39,1K |
| 1 avr. 2026 | ₹160,50 | -2,64% | ₹164,85 | ₹182,95 | ₹149,30 | 56,0K |
| 1 mars 2026 | ₹164,85 | +8,35% | ₹154,95 | ₹189,00 | ₹146,75 | 288,9K |
| 1 févr. 2026 | ₹152,15 | +4,36% | ₹145,80 | ₹160,00 | ₹140,00 | 52,4K |
| 1 janv. 2026 | ₹145,80 | +2,07% | ₹145,00 | ₹149,95 | ₹133,00 | 25,5K |
| 1 déc. 2025 | ₹142,85 | -2,56% | ₹155,50 | ₹160,00 | ₹136,00 | 22,7K |
| 1 nov. 2025 | ₹146,60 | -5,17% | ₹159,90 | ₹164,90 | ₹133,00 | 39,8K |
| 1 oct. 2025 | ₹154,60 | +3,41% | ₹154,00 | ₹168,00 | ₹146,65 | 171,2K |
| 1 sept. 2025 | ₹149,50 | -6,39% | ₹162,90 | ₹166,90 | ₹145,65 | 66,4K |
| 1 août 2025 | ₹159,70 | +7,83% | ₹150,00 | ₹168,90 | ₹145,50 | 82,9K |
| 1 juil. 2025 | ₹148,10 | -3,11% | ₹153,00 | ₹159,75 | ₹144,95 | 65,6K |
| 1 juin 2025 | ₹152,85 | +4,84% | ₹145,00 | ₹163,90 | ₹143,50 | 72,8K |
| 1 mai 2025 | ₹145,80 | +12,11% | ₹130,25 | ₹154,00 | ₹123,40 | 102,6K |
| 1 avr. 2025 | ₹130,05 | +1,17% | ₹127,10 | ₹141,95 | ₹118,00 | 47,4K |
| 1 mars 2025 | ₹128,55 | +4,13% | ₹124,95 | ₹142,75 | ₹122,00 | 86,4K |
| 1 févr. 2025 | ₹123,45 | -22,87% | ₹164,50 | ₹169,90 | ₹122,50 | 162,1K |
| 1 janv. 2025 | ₹160,05 | -4,22% | ₹170,00 | ₹172,00 | ₹145,55 | 110,6K |
| 1 déc. 2024 | ₹167,10 | +271,33% | ₹172,95 | ₹172,95 | ₹162,05 | 6,5K |
| 1 nov. 2024 | ₹155,55 | +9,27% | ₹157,00 | ₹169,70 | ₹140,00 | 319,3K |
| 1 oct. 2024 | ₹142,35 | -15,22% | ₹167,90 | ₹179,45 | ₹139,00 | 292,2K |
| 1 sept. 2024 | ₹167,90 | +4,71% | ₹164,90 | ₹180,70 | ₹157,65 | 284,8K |
| 1 août 2024 | ₹160,35 | +4,43% | ₹153,55 | ₹164,80 | ₹142,50 | 377,5K |
| 1 juil. 2024 | ₹153,55 | +20,15% | ₹129,90 | ₹158,00 | ₹121,00 | 658,7K |
| 1 juin 2024 | ₹127,80 | +8,90% | ₹119,90 | ₹137,00 | ₹102,00 | 242,3K |
| 1 mai 2024 | ₹117,35 | -14,12% | ₹137,50 | ₹145,90 | ₹115,35 | 269,2K |
| 1 avr. 2024 | ₹136,65 | +16,79% | ₹118,90 | ₹136,65 | ₹117,35 | 183,7K |
| 1 mars 2024 | ₹117,00 | -12,49% | ₹133,90 | ₹134,90 | ₹107,55 | 232,0K |
| 1 févr. 2024 | ₹133,70 | -11,95% | ₹152,00 | ₹158,90 | ₹128,50 | 333,8K |
| 1 janv. 2024 | ₹151,85 | +29,18% | ₹118,00 | ₹163,90 | ₹115,10 | 950,9K |
| 1 déc. 2023 | ₹117,55 | +2,17% | ₹115,05 | ₹134,25 | ₹108,10 | 651,5K |
| 1 nov. 2023 | ₹115,05 | +11,64% | ₹106,00 | ₹119,40 | ₹90,05 | 646,6K |
| 1 oct. 2023 | ₹103,05 | +25,67% | ₹85,96 | ₹105,50 | ₹77,62 | 295,2K |
| 1 sept. 2023 | ₹82,00 | -3,71% | ₹81,28 | ₹91,20 | ₹79,10 | 107,8K |
| 1 août 2023 | ₹85,16 | -5,22% | ₹90,95 | ₹93,45 | ₹77,15 | 180,5K |
| 1 juil. 2023 | ₹89,85 | +11,20% | ₹82,40 | ₹96,40 | ₹77,00 | 416,9K |
| 1 juin 2023 | ₹80,80 | +14,63% | ₹73,97 | ₹82,00 | ₹70,91 | 291,3K |
| 1 mai 2023 | ₹70,49 | +13,82% | ₹63,93 | ₹81,60 | ₹56,00 | 130,5K |
| 1 avr. 2023 | ₹61,93 | +12,60% | ₹59,99 | ₹69,34 | ₹56,01 | 96,6K |
| 1 mars 2023 | ₹55,00 | -10,35% | ₹56,50 | ₹65,82 | ₹51,00 | 210,8K |
| 1 févr. 2023 | ₹61,35 | -13,16% | ₹73,95 | ₹78,85 | ₹56,65 | 71,4K |
| 1 janv. 2023 | ₹70,65 | -0,49% | ₹69,10 | ₹76,95 | ₹68,10 | 345,1K |
| 1 déc. 2022 | ₹71,00 | -5,46% | ₹72,15 | ₹82,95 | ₹67,75 | 308,9K |
| 1 nov. 2022 | ₹75,10 | +8,84% | ₹69,00 | ₹76,25 | ₹66,15 | 83,5K |
| 1 oct. 2022 | ₹69,00 | +1,32% | ₹71,50 | ₹72,70 | ₹65,25 | 39,4K |
| 1 sept. 2022 | ₹68,10 | -4,08% | ₹69,50 | ₹77,00 | ₹65,35 | 185,9K |
| 1 août 2022 | ₹71,00 | +31,24% | ₹56,50 | ₹74,45 | ₹45,45 | 291,9K |
| 1 juil. 2022 | ₹54,10 | +17,61% | ₹46,50 | ₹58,25 | ₹42,65 | 63,7K |
| 1 juin 2022 | ₹46,00 | -3,46% | ₹50,45 | ₹50,85 | ₹40,00 | 20,2K |
| 1 mai 2022 | ₹47,65 | -19,98% | ₹59,75 | ₹59,85 | ₹43,30 | 48,6K |
| 1 avr. 2022 | ₹59,55 | +12,15% | ₹55,00 | ₹70,95 | ₹51,00 | 151,0K |
| 1 mars 2022 | ₹53,10 | +7,49% | ₹50,45 | ₹58,95 | ₹42,60 | 163,8K |
| 1 févr. 2022 | ₹49,40 | +0,82% | ₹47,10 | ₹54,45 | ₹43,30 | 47,6K |
| 1 janv. 2022 | ₹49,00 | +9,74% | ₹49,85 | ₹54,25 | ₹41,00 | 88,5K |
| 1 déc. 2021 | ₹44,65 | -6,00% | ₹46,25 | ₹49,85 | ₹40,10 | 41,8K |
| 1 nov. 2021 | ₹47,50 | -4,62% | ₹52,45 | ₹54,90 | ₹42,30 | 54,5K |
| 1 oct. 2021 | ₹49,80 | +5,29% | ₹49,90 | ₹53,00 | ₹42,25 | 56,5K |
| 1 sept. 2021 | ₹47,30 | +7,01% | ₹49,85 | ₹52,65 | ₹42,60 | 158,8K |
| 1 août 2021 | ₹44,20 | -12,48% | ₹53,65 | ₹54,90 | ₹40,50 | 363,6K |
| 1 juil. 2021 | ₹50,50 | +3,80% | ₹47,35 | ₹55,30 | ₹45,30 | 156,5K |
| 1 juin 2021 | ₹48,65 | +8,11% | ₹44,90 | ₹56,50 | ₹42,55 | 67,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹149,15 | +4,41% | - | +4,41% | ₹145,00 | ₹189,00 | ₹133,00 | 461,8K |
| 2025 | ₹142,85 | -14,51% | ₹3,00 | -12,75% | ₹170,00 | ₹172,00 | ₹118,00 | 1,0M |
| 2024 | ₹167,10 | +42,15% | ₹3,00 | +44,69% | ₹118,00 | ₹180,70 | ₹102,00 | 4,2M |
| 2023 | ₹117,55 | +65,56% | ₹3,00 | +69,90% | ₹69,10 | ₹134,25 | ₹51,00 | 3,4M |
| 2022 | ₹71,00 | +59,01% | - | +59,01% | ₹49,85 | ₹82,95 | ₹40,00 | 1,5M |
| 2021 | ₹44,65 | +14,78% | - | +14,78% | ₹38,90 | ₹56,50 | ₹36,30 | 1,3M |
| 2020 | ₹38,90 | -13,75% | - | -13,75% | ₹45,10 | ₹54,35 | ₹28,30 | 1,3M |
| 2019 | ₹45,10 | -37,36% | ₹2,60 | -33,79% | ₹72,90 | ₹74,95 | ₹37,20 | 594,2K |
| 2018 | ₹72,00 | -14,18% | ₹3,80 | -9,71% | ₹84,95 | ₹102,00 | ₹53,30 | 897,3K |
| 2017 | ₹83,90 | +39,72% | ₹1,50 | +42,20% | ₹60,50 | ₹94,00 | ₹56,00 | 2,7M |
| 2016 | ₹60,05 | -2,36% | ₹1,50 | +0,06% | ₹62,00 | ₹80,85 | ₹46,00 | 840,2K |
| 2015 | ₹61,50 | +50,74% | ₹1,20 | +53,74% | ₹40,00 | ₹75,00 | ₹33,50 | 880,6K |
| 2014 | ₹40,80 | +31,40% | ₹1,20 | +35,26% | ₹31,05 | ₹54,85 | ₹28,10 | 564,2K |
| 2013 | ₹31,05 | -33,23% | ₹1,20 | -30,62% | ₹46,00 | ₹60,95 | ₹26,05 | 400,1K |
| 2012 | ₹46,50 | +48,80% | ₹1,20 | +52,20% | ₹35,25 | ₹54,80 | ₹29,30 | 796,5K |
| 2011 | ₹31,25 | -27,24% | ₹1,20 | -24,51% | ₹43,95 | ₹51,30 | ₹30,05 | 544,0K |
| 2010 | ₹42,95 | +114,54% | ₹0,30 | +116,04% | ₹20,02 | ₹63,00 | ₹19,75 | 4,3M |
| 2009 | ₹20,02 | +38,07% | ₹0,25 | +39,59% | ₹16,48 | ₹23,00 | ₹8,95 | 1,8M |
| 2008 | ₹14,50 | -73,59% | ₹0,50 | -72,72% | ₹57,50 | ₹73,53 | ₹10,25 | 1,3M |
| 2007 | ₹54,90 | +49,18% | ₹0,50 | +50,54% | ₹36,80 | ₹55,95 | ₹28,00 | 4,3M |
| 2006 | ₹36,80 | +77,52% | ₹0,38 | +79,41% | ₹20,08 | ₹45,00 | ₹20,08 | 5,7M |
| 2005 | ₹20,73 | +68,95% | ₹0,25 | +70,94% | ₹12,55 | ₹29,83 | ₹9,95 | 3,7M |
| 2004 | ₹12,27 | +76,55% | - | +76,55% | ₹6,43 | ₹20,80 | ₹4,13 | 958,6K |
| 2003 | ₹6,95 | +95,77% | - | +95,77% | ₹4,15 | ₹7,95 | ₹2,57 | 205,4K |
| 2002 | ₹3,55 | 0,00% | - | 0,00% | ₹5,00 | ₹7,00 | ₹2,78 | 41,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Savera Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Savera Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Savera Industries
SAVERA
|
1,94B Small-cap | 3,82 % | -4,65 % | 0,85 % | 4,38 % | 4,41 % | 2,30 % | 104,76 % | 215,33 % | 138,64 % | 282,44 % | 377,28 % |
|
Juniper Hotels
JUNIPER
|
46,34B Small-cap | -2,08 % | -7,39 % | -8,49 % | -18,02 % | -22,77 % | -35,90 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | -9,41 % | -11,29 % | -7,28 % | -23,31 % | -20,84 % | -19,86 % | 38,12 % | 153,92 % | 186,10 % | 260,82 % | 292,63 % |
|
Samhi Hotels
SAMHI
|
36,06B Small-cap | -0,25 % | 4,70 % | 6,33 % | -9,54 % | -5,42 % | -13,99 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % |
|
Apeejay Surrendra
PARKHOTELS
|
26,10B Small-cap | -5,62 % | -8,81 % | -3,04 % | -14,11 % | -12,23 % | -22,94 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | 0,68 % | 2,79 % | 1,64 % | -10,89 % | -10,42 % | -15,02 % | 65,36 % | 393,22 % | 489,73 % | 784,60 % | 527,10 % |
Calculez vos rendements d'investissement Savera Industries
Analyse de performance d'investissement à long terme
Savera Industries stock price in May 2016 was ₹62,50, A ₹1 000,00 lump sum investment in Savera Industries made 10 years ago would be worth approximately ₹2 780,80 today, representing a strong return of 178,08 %. This translates to an annualized return (CAGR) of 10,76 %. During this period, Savera Industries paid out ₹17,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 780,80
Rendement annuel (TCAC)
10,76 %
Total des dividendes
₹275,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Savera Industries (SAVERA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Savera Industries a délivré un rendement total de 2,3%.
- Plus haut 52 semaines a atteint 189,00 INR le N/A.
- Plus bas 52 semaines a touché 133,00 INR le N/A.
- Prix actuel se négocie à 156,60 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Savera Industries (SAVERA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Savera Industries (savera) aurait grandi à approximativement 31 533,00 INR en date du June 4, 2026, représentant un rendement total de 215,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Savera Industries se compare-t-il au secteur Consumer Cyclical ?
Savera Industries (savera) a délivré un rendement annualisé de 9,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Savera Industries aurait grandi à 23 864,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Savera Industries ?
Savera Industries (savera) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 215,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Savera Industries a historiquement atteinte ?
Savera Industries (savera) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,3%), 3 years (+104,8%), 5 years (+215,3%), 10 years (+138,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.