Simplex Realty (SIMPLXREA) | Historique des prix et rendements | 2003 - 2026
Simplex Realty Ltd. Small-cap Real Estate
Graphique historique des prix Simplex Realty
Données historiques des prix Simplex Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | ₹135,00 | 0,00% | ₹135,00 | ₹135,00 | ₹135,00 | N/A |
| 1 juin 2026 | ₹135,00 | -0,22% | ₹135,00 | ₹135,00 | ₹135,00 | 25 |
| 29 mai 2026 | ₹135,30 | 0,00% | ₹135,30 | ₹135,30 | ₹135,30 | N/A |
| 28 mai 2026 | ₹135,30 | 0,00% | ₹135,30 | ₹135,30 | ₹135,30 | N/A |
| 27 mai 2026 | ₹135,30 | 0,00% | ₹135,30 | ₹135,30 | ₹135,30 | N/A |
| 26 mai 2026 | ₹135,30 | +2,50% | ₹126,50 | ₹135,95 | ₹126,50 | 12 |
| 25 mai 2026 | ₹132,00 | -4,35% | ₹138,00 | ₹138,00 | ₹132,00 | 2 |
| 22 mai 2026 | ₹138,00 | -3,56% | ₹140,10 | ₹149,95 | ₹135,95 | 802 |
| 21 mai 2026 | ₹143,10 | -4,60% | ₹143,10 | ₹143,10 | ₹143,10 | 20 |
| 20 mai 2026 | ₹150,00 | -1,74% | ₹145,05 | ₹150,00 | ₹145,05 | 7 |
| 14 mai 2026 | ₹152,65 | +4,95% | ₹138,20 | ₹152,65 | ₹138,20 | 12 |
| 13 mai 2026 | ₹145,45 | +1,01% | ₹136,80 | ₹145,45 | ₹136,80 | 1,1K |
| 12 mai 2026 | ₹144,00 | +2,89% | ₹133,00 | ₹144,00 | ₹133,00 | 105 |
| 11 mai 2026 | ₹139,95 | -3,42% | ₹150,00 | ₹152,00 | ₹138,10 | 102 |
| 8 mai 2026 | ₹144,90 | -1,53% | ₹154,45 | ₹154,45 | ₹143,00 | 62 |
| 7 mai 2026 | ₹147,15 | -0,03% | ₹147,00 | ₹154,00 | ₹147,00 | 51 |
| 6 mai 2026 | ₹147,20 | -4,42% | ₹146,30 | ₹161,60 | ₹146,30 | 66 |
| 5 mai 2026 | ₹154,00 | +0,26% | ₹146,50 | ₹154,00 | ₹146,35 | 201 |
| 4 mai 2026 | ₹153,60 | +1,39% | ₹151,45 | ₹155,00 | ₹151,45 | 28 |
| 29 avr. 2026 | ₹151,50 | -2,76% | ₹155,30 | ₹155,30 | ₹151,50 | 9 |
| 28 avr. 2026 | ₹155,80 | -4,97% | ₹172,10 | ₹172,10 | ₹155,80 | 103 |
| 24 avr. 2026 | ₹163,95 | -0,58% | ₹156,75 | ₹163,95 | ₹156,75 | 10 |
| 23 avr. 2026 | ₹164,90 | +0,86% | ₹171,65 | ₹171,65 | ₹155,40 | 55 |
| 22 avr. 2026 | ₹163,50 | +4,98% | ₹155,75 | ₹163,50 | ₹155,75 | 4 |
| 21 avr. 2026 | ₹155,75 | -4,97% | ₹155,75 | ₹155,75 | ₹155,75 | 20 |
| 17 avr. 2026 | ₹163,90 | -0,40% | ₹156,90 | ₹164,00 | ₹156,90 | 11 |
| 15 avr. 2026 | ₹164,55 | +4,88% | ₹156,90 | ₹164,55 | ₹156,90 | 11 |
| 13 avr. 2026 | ₹156,90 | +4,81% | ₹157,10 | ₹157,10 | ₹145,00 | 77 |
| 10 avr. 2026 | ₹149,70 | +4,21% | ₹143,45 | ₹149,70 | ₹136,80 | 17 |
| 9 avr. 2026 | ₹143,65 | +4,85% | ₹130,50 | ₹143,65 | ₹130,50 | 101 |
| 8 avr. 2026 | ₹137,00 | -4,83% | ₹145,00 | ₹145,00 | ₹137,00 | 501 |
| 7 avr. 2026 | ₹143,95 | +4,01% | ₹143,95 | ₹143,95 | ₹143,95 | 4 |
| 6 avr. 2026 | ₹138,40 | +4,97% | ₹138,40 | ₹138,40 | ₹138,40 | 1 |
| 2 avr. 2026 | ₹131,85 | -4,66% | ₹131,45 | ₹145,00 | ₹131,45 | 32 |
| 1 avr. 2026 | ₹138,30 | +0,95% | ₹137,00 | ₹143,80 | ₹133,00 | 492 |
| 30 mars 2026 | ₹137,00 | +0,40% | ₹137,00 | ₹137,00 | ₹137,00 | 1,7K |
| 27 mars 2026 | ₹136,45 | +4,92% | ₹136,45 | ₹136,45 | ₹136,45 | 100 |
| 25 mars 2026 | ₹130,05 | 0,00% | ₹123,55 | ₹136,45 | ₹123,55 | 5 |
| 20 mars 2026 | ₹130,05 | +4,96% | ₹130,00 | ₹130,05 | ₹130,00 | 58 |
| 19 mars 2026 | ₹123,90 | -4,98% | ₹136,90 | ₹136,90 | ₹123,90 | 5 |
| 18 mars 2026 | ₹130,40 | -4,12% | ₹129,20 | ₹142,80 | ₹129,20 | 129 |
| 16 mars 2026 | ₹136,00 | +4,37% | ₹135,95 | ₹136,00 | ₹135,95 | 98 |
| 13 mars 2026 | ₹130,30 | +0,46% | ₹130,30 | ₹130,30 | ₹130,30 | 580 |
| 12 mars 2026 | ₹129,70 | +4,98% | ₹129,70 | ₹129,70 | ₹129,70 | 5 |
| 11 mars 2026 | ₹123,55 | -4,52% | ₹135,85 | ₹135,85 | ₹122,95 | 26 |
| 10 mars 2026 | ₹129,40 | +4,99% | ₹129,40 | ₹129,40 | ₹129,40 | 1 |
| 9 mars 2026 | ₹123,25 | -4,97% | ₹136,15 | ₹136,15 | ₹123,25 | 27 |
| 6 mars 2026 | ₹129,70 | +4,98% | ₹129,70 | ₹129,70 | ₹129,70 | 456 |
| 2 mars 2026 | ₹123,55 | +4,97% | ₹117,70 | ₹123,55 | ₹117,70 | 107 |
| 27 févr. 2026 | ₹117,70 | -4,93% | ₹129,95 | ₹129,95 | ₹117,70 | 49 |
| 26 févr. 2026 | ₹123,80 | -4,77% | ₹128,00 | ₹136,50 | ₹123,80 | 959 |
| 25 févr. 2026 | ₹130,00 | -2,33% | ₹126,45 | ₹138,95 | ₹126,45 | 259 |
| 24 févr. 2026 | ₹133,10 | -0,22% | ₹126,80 | ₹139,45 | ₹126,75 | 123 |
| 23 févr. 2026 | ₹133,40 | -4,78% | ₹139,00 | ₹146,65 | ₹133,10 | 181 |
| 20 févr. 2026 | ₹140,10 | -4,21% | ₹146,25 | ₹153,25 | ₹140,10 | 27 |
| 19 févr. 2026 | ₹146,25 | -4,97% | ₹146,25 | ₹161,20 | ₹146,25 | 231 |
| 18 févr. 2026 | ₹153,90 | -4,59% | ₹161,30 | ₹168,50 | ₹153,25 | 31 |
| 17 févr. 2026 | ₹161,30 | 0,00% | ₹153,35 | ₹161,30 | ₹153,30 | 36 |
| 16 févr. 2026 | ₹161,30 | -4,95% | ₹161,30 | ₹161,30 | ₹161,30 | 2 |
| 13 févr. 2026 | ₹169,70 | +3,44% | ₹171,00 | ₹171,00 | ₹169,70 | 4 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹135,30 | -1,96% | ₹138,00 | ₹138,00 | ₹126,50 | 14 |
| 18 mai 2026 | ₹138,00 | -9,60% | ₹152,65 | ₹152,65 | ₹135,95 | 829 |
| 11 mai 2026 | ₹152,65 | +5,35% | ₹150,00 | ₹152,65 | ₹133,00 | 1,4K |
| 4 mai 2026 | ₹144,90 | -4,36% | ₹151,45 | ₹161,60 | ₹143,00 | 408 |
| 27 avr. 2026 | ₹151,50 | -7,59% | ₹172,10 | ₹172,10 | ₹151,50 | 112 |
| 20 avr. 2026 | ₹163,95 | +0,03% | ₹155,75 | ₹171,65 | ₹155,40 | 89 |
| 13 avr. 2026 | ₹163,90 | +9,49% | ₹157,10 | ₹164,55 | ₹145,00 | 99 |
| 6 avr. 2026 | ₹149,70 | +13,54% | ₹138,40 | ₹149,70 | ₹130,50 | 624 |
| 30 mars 2026 | ₹131,85 | -3,37% | ₹137,00 | ₹145,00 | ₹131,45 | 2,2K |
| 23 mars 2026 | ₹136,45 | +4,92% | ₹123,55 | ₹136,45 | ₹123,55 | 105 |
| 16 mars 2026 | ₹130,05 | -0,19% | ₹135,95 | ₹142,80 | ₹123,90 | 290 |
| 9 mars 2026 | ₹130,30 | +0,46% | ₹136,15 | ₹136,15 | ₹122,95 | 639 |
| 2 mars 2026 | ₹129,70 | +10,20% | ₹117,70 | ₹129,70 | ₹117,70 | 563 |
| 23 févr. 2026 | ₹117,70 | -15,99% | ₹139,00 | ₹146,65 | ₹117,70 | 1,6K |
| 16 févr. 2026 | ₹140,10 | -17,44% | ₹161,30 | ₹168,50 | ₹140,10 | 327 |
| 9 févr. 2026 | ₹169,70 | +1,56% | ₹166,90 | ₹171,00 | ₹148,90 | 497 |
| 2 févr. 2026 | ₹167,10 | +11,51% | ₹149,85 | ₹167,10 | ₹142,40 | 20 |
| 26 janv. 2026 | ₹149,85 | -4,92% | ₹157,50 | ₹157,50 | ₹149,65 | 148 |
| 19 janv. 2026 | ₹157,60 | -1,50% | ₹158,00 | ₹158,00 | ₹150,10 | 270 |
| 12 janv. 2026 | ₹160,00 | -2,17% | ₹162,80 | ₹163,00 | ₹151,00 | 455 |
| 5 janv. 2026 | ₹163,55 | -3,22% | ₹167,45 | ₹167,45 | ₹152,60 | 471 |
| 15 déc. 2025 | ₹169,00 | +2,24% | ₹165,35 | ₹169,00 | ₹165,35 | 2 |
| 8 déc. 2025 | ₹165,30 | -0,90% | ₹159,00 | ₹166,05 | ₹151,00 | 52 |
| 1 déc. 2025 | ₹166,80 | -2,80% | ₹163,05 | ₹171,55 | ₹150,05 | 1,2K |
| 24 nov. 2025 | ₹171,60 | +1,06% | ₹170,00 | ₹177,00 | ₹168,15 | 608 |
| 17 nov. 2025 | ₹169,80 | -4,61% | ₹169,10 | ₹176,90 | ₹155,40 | 1,4K |
| 10 nov. 2025 | ₹178,00 | -1,55% | ₹178,45 | ₹178,45 | ₹178,00 | 12 |
| 3 nov. 2025 | ₹180,80 | +1,12% | ₹178,00 | ₹180,80 | ₹170,70 | 9 |
| 27 oct. 2025 | ₹178,80 | +6,43% | ₹168,00 | ₹179,00 | ₹166,80 | 1,1K |
| 20 oct. 2025 | ₹168,00 | -9,58% | ₹184,85 | ₹185,00 | ₹167,95 | 877 |
| 13 oct. 2025 | ₹185,80 | -0,35% | ₹185,80 | ₹185,80 | ₹185,80 | 54 |
| 6 oct. 2025 | ₹186,45 | -0,29% | ₹186,50 | ₹186,50 | ₹186,45 | 9 |
| 29 sept. 2025 | ₹187,00 | -1,01% | ₹179,50 | ₹187,85 | ₹178,50 | 232 |
| 22 sept. 2025 | ₹188,90 | +2,61% | ₹174,90 | ₹189,85 | ₹174,90 | 73 |
| 15 sept. 2025 | ₹184,10 | +0,60% | ₹182,00 | ₹191,80 | ₹178,50 | 252 |
| 8 sept. 2025 | ₹183,00 | +0,55% | ₹181,00 | ₹184,00 | ₹173,40 | 95 |
| 1 sept. 2025 | ₹182,00 | +3,03% | ₹184,95 | ₹184,95 | ₹182,00 | 24 |
| 25 août 2025 | ₹176,65 | -3,47% | ₹177,55 | ₹186,95 | ₹173,85 | 92 |
| 18 août 2025 | ₹183,00 | +1,13% | ₹185,00 | ₹185,00 | ₹172,05 | 518 |
| 11 août 2025 | ₹180,95 | -0,55% | ₹178,00 | ₹181,00 | ₹165,35 | 156 |
| 4 août 2025 | ₹181,95 | +6,40% | ₹171,00 | ₹183,00 | ₹163,30 | 410 |
| 28 juil. 2025 | ₹171,00 | -12,69% | ₹190,95 | ₹192,10 | ₹166,15 | 4,2K |
| 21 juil. 2025 | ₹195,85 | +2,51% | ₹191,05 | ₹199,95 | ₹183,05 | 725 |
| 14 juil. 2025 | ₹191,05 | -0,31% | ₹201,20 | ₹201,20 | ₹185,00 | 851 |
| 7 juil. 2025 | ₹191,65 | -1,03% | ₹194,00 | ₹206,80 | ₹189,25 | 543 |
| 30 juin 2025 | ₹193,65 | +1,92% | ₹194,00 | ₹204,00 | ₹190,05 | 2,4K |
| 23 juin 2025 | ₹190,00 | -1,04% | ₹192,00 | ₹203,00 | ₹177,50 | 1,6K |
| 16 juin 2025 | ₹192,00 | -5,86% | ₹195,10 | ₹214,00 | ₹191,00 | 1,5K |
| 9 juin 2025 | ₹203,95 | -0,22% | ₹204,00 | ₹209,00 | ₹190,00 | 2,9K |
| 2 juin 2025 | ₹204,40 | -0,32% | ₹205,05 | ₹210,00 | ₹192,55 | 503 |
| 26 mai 2025 | ₹205,05 | +6,19% | ₹193,10 | ₹219,00 | ₹186,05 | 7,6K |
| 19 mai 2025 | ₹193,10 | -4,88% | ₹205,00 | ₹209,80 | ₹180,15 | 1,8K |
| 12 mai 2025 | ₹203,00 | -0,95% | ₹200,00 | ₹222,00 | ₹195,60 | 1,1K |
| 5 mai 2025 | ₹204,95 | -3,82% | ₹200,30 | ₹210,20 | ₹192,90 | 298 |
| 21 avr. 2025 | ₹213,10 | -4,67% | ₹201,30 | ₹222,55 | ₹201,30 | 300 |
| 14 avr. 2025 | ₹223,55 | +6,53% | ₹196,40 | ₹243,00 | ₹196,40 | 132 |
| 7 avr. 2025 | ₹209,85 | -6,30% | ₹223,95 | ₹223,95 | ₹189,00 | 989 |
| 31 mars 2025 | ₹223,95 | +3,23% | ₹207,25 | ₹223,95 | ₹201,05 | 118 |
| 24 mars 2025 | ₹216,95 | -1,39% | ₹217,00 | ₹230,00 | ₹212,05 | 2,3K |
| 17 mars 2025 | ₹220,00 | -3,38% | ₹217,00 | ₹234,95 | ₹217,00 | 437 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹135,30 | -10,69% | ₹151,45 | ₹161,60 | ₹126,50 | 2,6K |
| 1 avr. 2026 | ₹151,50 | +10,58% | ₹137,00 | ₹172,10 | ₹130,50 | 1,4K |
| 1 mars 2026 | ₹137,00 | +16,40% | ₹117,70 | ₹142,80 | ₹117,70 | 3,3K |
| 1 févr. 2026 | ₹117,70 | -25,27% | ₹149,70 | ₹171,00 | ₹117,70 | 2,5K |
| 1 janv. 2026 | ₹157,50 | -6,80% | ₹167,45 | ₹167,45 | ₹150,10 | 1,2K |
| 1 déc. 2025 | ₹169,00 | -1,52% | ₹163,05 | ₹171,55 | ₹150,05 | 1,3K |
| 1 nov. 2025 | ₹171,60 | -4,03% | ₹178,00 | ₹180,80 | ₹155,40 | 2,0K |
| 1 oct. 2025 | ₹178,80 | -4,82% | ₹178,50 | ₹187,60 | ₹166,80 | 2,3K |
| 1 sept. 2025 | ₹187,85 | +6,34% | ₹184,95 | ₹191,80 | ₹173,40 | 464 |
| 1 août 2025 | ₹176,65 | -1,75% | ₹171,00 | ₹186,95 | ₹163,30 | 1,5K |
| 1 juil. 2025 | ₹179,80 | -9,87% | ₹204,00 | ₹206,80 | ₹166,15 | 7,4K |
| 1 juin 2025 | ₹199,50 | -2,71% | ₹205,05 | ₹214,00 | ₹177,50 | 7,5K |
| 1 mai 2025 | ₹205,05 | -3,78% | ₹200,30 | ₹222,00 | ₹180,15 | 10,8K |
| 1 avr. 2025 | ₹213,10 | -1,77% | ₹207,25 | ₹243,00 | ₹189,00 | 1,5K |
| 1 mars 2025 | ₹216,95 | -3,04% | ₹224,00 | ₹243,35 | ₹201,15 | 21,6K |
| 1 févr. 2025 | ₹223,75 | +17,15% | ₹192,00 | ₹229,80 | ₹170,00 | 36,8K |
| 1 janv. 2025 | ₹191,00 | -5,75% | ₹202,65 | ₹240,00 | ₹186,25 | 3,6K |
| 1 déc. 2024 | ₹202,65 | +69,72% | ₹202,75 | ₹202,75 | ₹194,75 | 168 |
| 1 nov. 2024 | ₹180,85 | -0,96% | ₹191,65 | ₹191,65 | ₹163,40 | 9,6K |
| 1 oct. 2024 | ₹182,60 | -16,60% | ₹218,95 | ₹218,95 | ₹165,30 | 15,4K |
| 1 sept. 2024 | ₹218,95 | -15,32% | ₹270,00 | ₹270,00 | ₹204,75 | 19,3K |
| 1 août 2024 | ₹258,55 | +54,73% | ₹167,20 | ₹300,00 | ₹151,05 | 108,1K |
| 1 juil. 2024 | ₹167,10 | +4,40% | ₹165,00 | ₹189,90 | ₹150,00 | 22,2K |
| 1 juin 2024 | ₹160,05 | +0,66% | ₹173,95 | ₹185,00 | ₹154,30 | 30,6K |
| 1 mai 2024 | ₹159,00 | -0,38% | ₹157,75 | ₹180,00 | ₹140,70 | 20,5K |
| 1 avr. 2024 | ₹159,60 | +24,98% | ₹131,00 | ₹183,60 | ₹127,70 | 20,3K |
| 1 mars 2024 | ₹127,70 | -23,30% | ₹159,60 | ₹175,95 | ₹110,00 | 46,4K |
| 1 févr. 2024 | ₹166,50 | +13,42% | ₹146,65 | ₹169,50 | ₹130,65 | 29,7K |
| 1 janv. 2024 | ₹146,80 | +25,42% | ₹122,90 | ₹149,25 | ₹113,45 | 21,8K |
| 1 déc. 2023 | ₹117,05 | +1,56% | ₹117,00 | ₹125,85 | ₹107,05 | 11,3K |
| 1 nov. 2023 | ₹115,25 | +0,22% | ₹110,20 | ₹125,95 | ₹106,50 | 7,0K |
| 1 oct. 2023 | ₹115,00 | +9,52% | ₹105,00 | ₹161,85 | ₹104,00 | 51,6K |
| 1 sept. 2023 | ₹105,00 | +2,21% | ₹105,00 | ₹121,00 | ₹102,10 | 28,9K |
| 1 août 2023 | ₹102,73 | +16,50% | ₹86,00 | ₹124,00 | ₹82,55 | 44,3K |
| 1 juil. 2023 | ₹88,18 | +0,22% | ₹87,99 | ₹97,70 | ₹82,50 | 22,0K |
| 1 juin 2023 | ₹87,99 | +2,18% | ₹90,25 | ₹96,90 | ₹80,00 | 17,5K |
| 1 mai 2023 | ₹86,11 | +25,01% | ₹70,00 | ₹94,40 | ₹66,51 | 9,5K |
| 1 avr. 2023 | ₹68,88 | -0,63% | ₹69,32 | ₹73,95 | ₹63,10 | 8,3K |
| 1 mars 2023 | ₹69,32 | -15,36% | ₹77,90 | ₹85,80 | ₹66,38 | 7,6K |
| 1 févr. 2023 | ₹81,90 | -3,13% | ₹87,90 | ₹88,00 | ₹75,30 | 4,0K |
| 1 janv. 2023 | ₹84,55 | -2,20% | ₹82,50 | ₹91,35 | ₹80,50 | 2,8K |
| 1 déc. 2022 | ₹86,45 | +4,16% | ₹87,10 | ₹95,30 | ₹80,10 | 4,8K |
| 1 nov. 2022 | ₹83,00 | -5,14% | ₹90,25 | ₹94,00 | ₹80,60 | 4,9K |
| 1 oct. 2022 | ₹87,50 | -6,91% | ₹87,00 | ₹101,80 | ₹85,00 | 3,2K |
| 1 sept. 2022 | ₹94,00 | +4,39% | ₹98,95 | ₹103,85 | ₹86,05 | 3,7K |
| 1 août 2022 | ₹90,05 | -2,91% | ₹92,75 | ₹98,95 | ₹85,00 | 6,1K |
| 1 juil. 2022 | ₹92,75 | -0,80% | ₹81,25 | ₹110,00 | ₹81,25 | 2,4K |
| 1 juin 2022 | ₹93,50 | +1,69% | ₹90,00 | ₹105,95 | ₹75,00 | 6,3K |
| 1 mai 2022 | ₹91,95 | -11,88% | ₹106,70 | ₹110,00 | ₹74,35 | 5,4K |
| 1 avr. 2022 | ₹104,35 | +1,36% | ₹100,00 | ₹117,00 | ₹88,00 | 11,7K |
| 1 mars 2022 | ₹102,95 | +5,05% | ₹98,00 | ₹113,30 | ₹87,30 | 6,7K |
| 1 févr. 2022 | ₹98,00 | -3,92% | ₹102,00 | ₹114,95 | ₹87,05 | 13,1K |
| 1 janv. 2022 | ₹102,00 | -8,31% | ₹105,70 | ₹114,90 | ₹98,20 | 20,4K |
| 1 déc. 2021 | ₹111,25 | +20,34% | ₹97,00 | ₹125,50 | ₹87,50 | 33,7K |
| 1 nov. 2021 | ₹92,45 | -21,72% | ₹124,00 | ₹124,00 | ₹83,70 | 5,2K |
| 1 oct. 2021 | ₹118,10 | +44,73% | ₹81,60 | ₹122,50 | ₹73,20 | 41,2K |
| 1 sept. 2021 | ₹81,60 | +2,13% | ₹80,00 | ₹85,00 | ₹70,60 | 5,7K |
| 1 août 2021 | ₹79,90 | +1,08% | ₹79,20 | ₹88,75 | ₹63,30 | 8,3K |
| 1 juil. 2021 | ₹79,05 | -2,29% | ₹79,30 | ₹94,30 | ₹79,05 | 7,8K |
| 1 juin 2021 | ₹80,90 | +41,06% | ₹60,20 | ₹96,90 | ₹58,10 | 12,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹135,30 | -19,94% | - | -19,94% | ₹167,45 | ₹172,10 | ₹117,70 | 11,1K |
| 2025 | ₹169,00 | -16,60% | - | -16,60% | ₹202,65 | ₹243,35 | ₹150,05 | 96,9K |
| 2024 | ₹202,65 | +73,13% | ₹1,00 | +73,94% | ₹122,90 | ₹300,00 | ₹110,00 | 343,9K |
| 2023 | ₹117,05 | +35,40% | ₹1,00 | +36,61% | ₹82,50 | ₹161,85 | ₹63,10 | 214,9K |
| 2022 | ₹86,45 | -22,29% | ₹2,00 | -20,40% | ₹105,70 | ₹117,00 | ₹74,35 | 88,9K |
| 2021 | ₹111,25 | +131,77% | - | +131,77% | ₹45,60 | ₹125,50 | ₹44,00 | 170,4K |
| 2020 | ₹48,00 | -12,73% | - | -12,73% | ₹55,00 | ₹59,50 | ₹29,55 | 154,6K |
| 2019 | ₹55,00 | -8,79% | - | -8,79% | ₹57,40 | ₹70,75 | ₹39,15 | 115,1K |
| 2018 | ₹60,30 | -48,85% | - | -48,85% | ₹117,25 | ₹132,15 | ₹54,35 | 119,0K |
| 2017 | ₹117,90 | +18,20% | ₹0,80 | +19,02% | ₹98,00 | ₹119,60 | ₹85,00 | 71,2K |
| 2016 | ₹99,75 | -15,61% | ₹1,00 | -14,80% | ₹124,00 | ₹135,00 | ₹74,50 | 64,4K |
| 2015 | ₹118,20 | -8,12% | ₹1,00 | -7,38% | ₹136,00 | ₹183,95 | ₹102,60 | 84,4K |
| 2014 | ₹128,65 | +26,13% | ₹3,00 | +29,07% | ₹102,00 | ₹200,00 | ₹75,25 | 138,6K |
| 2013 | ₹102,00 | +15,32% | ₹1,50 | +17,02% | ₹88,45 | ₹125,00 | ₹71,30 | 44,7K |
| 2012 | ₹88,45 | -25,30% | ₹1,50 | -23,99% | ₹114,25 | ₹140,00 | ₹76,35 | 131,8K |
| 2011 | ₹118,40 | -34,77% | ₹2,50 | -33,39% | ₹180,95 | ₹190,00 | ₹100,00 | 175,9K |
| 2010 | ₹181,50 | -37,78% | ₹7,50 | -35,21% | ₹291,70 | ₹330,00 | ₹150,10 | 407,2K |
| 2009 | ₹291,70 | +224,11% | ₹10,00 | +235,22% | ₹90,00 | ₹399,90 | ₹78,75 | 502,8K |
| 2008 | ₹90,00 | -75,68% | ₹12,50 | -72,35% | ₹375,00 | ₹379,00 | ₹69,10 | 214,0K |
| 2007 | ₹370,00 | +85,14% | - | +85,14% | ₹199,85 | ₹403,00 | ₹134,05 | 681,7K |
| 2006 | ₹199,85 | +43,78% | - | +43,78% | ₹145,00 | ₹307,40 | ₹115,00 | 334,9K |
| 2005 | ₹139,00 | +87,33% | - | +87,33% | ₹74,20 | ₹348,00 | ₹56,00 | 161,5K |
| 2004 | ₹74,20 | +196,80% | - | +196,80% | ₹25,00 | ₹81,55 | ₹8,21 | 18,4K |
| 2003 | ₹25,00 | 0,00% | - | 0,00% | ₹3,40 | ₹28,00 | ₹3,21 | 41,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Simplex Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Simplex Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Simplex Realty
SIMPLXREA
|
490,44M Small-cap | 2,27 % | -12,11 % | 9,27 % | -18,63 % | -15,94 % | -34,02 % | 55,34 % | 94,26 % | 56,24 % | 12,80 % | -23,56 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 4,81 % | -6,30 % | 25,32 % | 41,49 % | 45,23 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 0,01 % | -2,14 % | -6,46 % | -19,29 % | -15,75 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
Tarc
TARC
|
40,55B Small-cap | -1,31 % | -5,09 % | -8,57 % | -15,97 % | -24,16 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -0,79 % | -0,95 % | 8,41 % | 37,56 % | -2,37 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | 0,35 % | -2,53 % | 0,28 % | -16,90 % | -14,40 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calculez vos rendements d'investissement Simplex Realty
Analyse de performance d'investissement à long terme
Simplex Realty stock price in May 2016 was ₹86,60, A ₹1 000,00 lump sum investment in Simplex Realty made 10 years ago would be worth approximately ₹1 625,87 today, representing a solid return of 62,59 %. This translates to an annualized return (CAGR) of 4,98 %. During this period, Simplex Realty paid out ₹5,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 625,87
Rendement annuel (TCAC)
4,98 %
Total des dividendes
₹66,97
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Simplex Realty (SIMPLXREA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Simplex Realty a délivré un rendement total de -34,0%.
- Plus haut 52 semaines a atteint 214,00 INR le N/A.
- Plus bas 52 semaines a touché 117,70 INR le N/A.
- Prix actuel se négocie à 135,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Simplex Realty (SIMPLXREA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Simplex Realty (simplxrea) aurait grandi à approximativement 19 426,00 INR en date du June 4, 2026, représentant un rendement total de 94,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Simplex Realty se compare-t-il au secteur Real Estate ?
Simplex Realty (simplxrea) a délivré un rendement annualisé de 4,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Simplex Realty aurait grandi à 15 624,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Simplex Realty ?
Simplex Realty (simplxrea) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 94,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Simplex Realty a historiquement atteinte ?
Simplex Realty (simplxrea) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+55,3%), 5 years (+94,3%), 10 years (+56,2%)
Rendements négatifs : 12 months (-34,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.