Somi Conveyor (SOMICONV) | Historique des prix et rendements | 2008 - 2026
Somi Conveyor Beltings Limited Small-cap
Graphique historique des prix Somi Conveyor
Données historiques des prix Somi Conveyor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | ₹100,05 | +0,10% | ₹100,00 | ₹100,60 | ₹98,55 | 225 |
| 1 juin 2026 | ₹99,95 | -0,84% | ₹103,55 | ₹103,55 | ₹97,50 | 1,5K |
| 29 mai 2026 | ₹100,80 | -1,61% | ₹102,10 | ₹103,70 | ₹100,80 | 320 |
| 27 mai 2026 | ₹102,45 | -2,89% | ₹105,00 | ₹105,00 | ₹100,50 | 1,5K |
| 26 mai 2026 | ₹105,50 | +0,05% | ₹104,00 | ₹108,70 | ₹102,95 | 410 |
| 25 mai 2026 | ₹105,45 | +3,28% | ₹106,00 | ₹106,00 | ₹104,15 | 801 |
| 22 mai 2026 | ₹102,10 | +1,64% | ₹102,00 | ₹104,00 | ₹99,75 | 4,0K |
| 21 mai 2026 | ₹100,45 | -10,63% | ₹107,00 | ₹107,00 | ₹98,00 | 21,1K |
| 20 mai 2026 | ₹112,40 | +1,22% | ₹110,80 | ₹113,05 | ₹108,00 | 1,8K |
| 19 mai 2026 | ₹111,05 | +1,28% | ₹109,65 | ₹111,50 | ₹109,65 | 1,0K |
| 18 mai 2026 | ₹111,50 | +1,13% | ₹109,15 | ₹111,50 | ₹109,00 | 166 |
| 15 mai 2026 | ₹110,25 | -2,86% | ₹111,25 | ₹111,25 | ₹110,25 | 5 |
| 14 mai 2026 | ₹113,50 | +0,98% | ₹113,00 | ₹114,25 | ₹111,00 | 475 |
| 13 mai 2026 | ₹112,40 | +0,27% | ₹114,80 | ₹116,60 | ₹111,30 | 576 |
| 12 mai 2026 | ₹112,10 | -2,56% | ₹114,50 | ₹117,55 | ₹111,45 | 235 |
| 11 mai 2026 | ₹115,05 | 0,00% | ₹113,80 | ₹115,60 | ₹112,50 | 1,0K |
| 8 mai 2026 | ₹115,05 | +1,68% | ₹112,25 | ₹118,20 | ₹111,90 | 5,5K |
| 7 mai 2026 | ₹113,15 | -0,44% | ₹112,65 | ₹113,50 | ₹110,50 | 136 |
| 6 mai 2026 | ₹113,65 | +3,93% | ₹109,75 | ₹114,10 | ₹109,75 | 94 |
| 5 mai 2026 | ₹109,35 | -0,91% | ₹110,35 | ₹111,00 | ₹108,45 | 318 |
| 4 mai 2026 | ₹110,35 | +0,50% | ₹111,00 | ₹111,00 | ₹110,35 | 2,2K |
| 30 avr. 2026 | ₹109,80 | -0,45% | ₹110,30 | ₹110,30 | ₹106,09 | 619 |
| 29 avr. 2026 | ₹110,30 | -1,51% | ₹111,50 | ₹112,50 | ₹107,56 | 962 |
| 28 avr. 2026 | ₹111,99 | -0,91% | ₹112,00 | ₹112,21 | ₹110,65 | 529 |
| 27 avr. 2026 | ₹113,02 | +0,32% | ₹111,10 | ₹114,02 | ₹110,44 | 900 |
| 24 avr. 2026 | ₹112,66 | +0,68% | ₹104,80 | ₹113,50 | ₹104,80 | 764 |
| 23 avr. 2026 | ₹111,90 | -0,34% | ₹111,98 | ₹112,00 | ₹111,71 | 501 |
| 22 avr. 2026 | ₹112,28 | -1,55% | ₹114,05 | ₹117,12 | ₹111,65 | 194 |
| 21 avr. 2026 | ₹114,05 | +3,67% | ₹114,05 | ₹114,05 | ₹114,05 | 1 |
| 20 avr. 2026 | ₹110,01 | -3,91% | ₹113,00 | ₹113,00 | ₹109,46 | 1,9K |
| 17 avr. 2026 | ₹114,49 | +1,71% | ₹113,00 | ₹114,49 | ₹113,00 | 1,1K |
| 16 avr. 2026 | ₹112,56 | -0,88% | ₹115,61 | ₹115,61 | ₹110,24 | 641 |
| 15 avr. 2026 | ₹113,56 | +3,11% | ₹112,43 | ₹113,56 | ₹111,32 | 2,9K |
| 13 avr. 2026 | ₹110,14 | -1,92% | ₹113,90 | ₹113,90 | ₹107,11 | 792 |
| 10 avr. 2026 | ₹112,30 | +4,95% | ₹108,00 | ₹115,45 | ₹108,00 | 2,2K |
| 9 avr. 2026 | ₹107,00 | +2,27% | ₹106,00 | ₹111,00 | ₹105,00 | 1,5K |
| 8 avr. 2026 | ₹104,62 | +4,81% | ₹100,32 | ₹108,02 | ₹100,32 | 3,5K |
| 7 avr. 2026 | ₹99,82 | +0,82% | ₹100,10 | ₹101,34 | ₹98,86 | 1,2K |
| 6 avr. 2026 | ₹99,01 | -0,42% | ₹101,42 | ₹101,42 | ₹95,23 | 6,8K |
| 2 avr. 2026 | ₹99,43 | +5,19% | ₹93,42 | ₹99,75 | ₹93,37 | 436 |
| 1 avr. 2026 | ₹94,52 | +6,26% | ₹92,85 | ₹95,41 | ₹92,52 | 22,6K |
| 30 mars 2026 | ₹88,95 | -3,10% | ₹91,50 | ₹92,40 | ₹87,35 | 1,0K |
| 27 mars 2026 | ₹91,80 | -7,83% | ₹98,15 | ₹98,15 | ₹90,10 | 5,9K |
| 25 mars 2026 | ₹99,60 | +1,79% | ₹101,35 | ₹102,00 | ₹97,85 | 5,9K |
| 24 mars 2026 | ₹97,85 | +2,95% | ₹96,60 | ₹100,95 | ₹96,00 | 5,5K |
| 23 mars 2026 | ₹95,05 | -5,00% | ₹102,10 | ₹102,10 | ₹92,55 | 7,4K |
| 20 mars 2026 | ₹100,05 | -0,10% | ₹100,90 | ₹100,90 | ₹100,00 | 2,1K |
| 19 mars 2026 | ₹100,15 | -2,05% | ₹102,25 | ₹102,25 | ₹100,05 | 499 |
| 18 mars 2026 | ₹102,25 | +2,56% | ₹100,45 | ₹106,00 | ₹100,10 | 2,8K |
| 17 mars 2026 | ₹99,70 | +3,26% | ₹99,10 | ₹100,70 | ₹96,85 | 4,5K |
| 16 mars 2026 | ₹96,55 | -3,83% | ₹100,20 | ₹100,20 | ₹96,45 | 2,5K |
| 13 mars 2026 | ₹100,40 | -1,91% | ₹103,15 | ₹103,15 | ₹99,50 | 3,0K |
| 12 mars 2026 | ₹102,35 | +1,49% | ₹101,85 | ₹102,65 | ₹100,30 | 1,0K |
| 11 mars 2026 | ₹100,85 | -0,35% | ₹102,60 | ₹102,60 | ₹97,50 | 15,0K |
| 10 mars 2026 | ₹101,20 | +0,20% | ₹102,30 | ₹102,50 | ₹100,20 | 875 |
| 9 mars 2026 | ₹101,00 | -2,13% | ₹95,50 | ₹101,00 | ₹95,50 | 96 |
| 6 mars 2026 | ₹103,20 | -0,63% | ₹104,00 | ₹105,10 | ₹101,65 | 3,3K |
| 5 mars 2026 | ₹103,85 | +1,32% | ₹103,50 | ₹104,00 | ₹103,30 | 11,8K |
| 4 mars 2026 | ₹102,50 | -5,05% | ₹110,00 | ₹110,00 | ₹102,00 | 48,5K |
| 2 mars 2026 | ₹107,95 | +1,27% | ₹99,60 | ₹108,00 | ₹99,60 | 36,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹100,80 | -1,27% | ₹106,00 | ₹108,70 | ₹100,50 | 3,0K |
| 18 mai 2026 | ₹102,10 | -7,39% | ₹109,15 | ₹113,05 | ₹98,00 | 28,2K |
| 11 mai 2026 | ₹110,25 | -4,17% | ₹113,80 | ₹117,55 | ₹110,25 | 2,3K |
| 4 mai 2026 | ₹115,05 | +4,78% | ₹111,00 | ₹118,20 | ₹108,45 | 8,2K |
| 27 avr. 2026 | ₹109,80 | -2,54% | ₹111,10 | ₹114,02 | ₹106,09 | 3,0K |
| 20 avr. 2026 | ₹112,66 | -1,60% | ₹113,00 | ₹117,12 | ₹104,80 | 3,4K |
| 13 avr. 2026 | ₹114,49 | +1,95% | ₹113,90 | ₹115,61 | ₹107,11 | 5,4K |
| 6 avr. 2026 | ₹112,30 | +12,94% | ₹101,42 | ₹115,45 | ₹95,23 | 15,2K |
| 30 mars 2026 | ₹99,43 | +8,31% | ₹91,50 | ₹99,75 | ₹87,35 | 24,1K |
| 23 mars 2026 | ₹91,80 | -8,25% | ₹102,10 | ₹102,10 | ₹90,10 | 24,7K |
| 16 mars 2026 | ₹100,05 | -0,35% | ₹100,20 | ₹106,00 | ₹96,45 | 12,4K |
| 9 mars 2026 | ₹100,40 | -2,71% | ₹95,50 | ₹103,15 | ₹95,50 | 20,1K |
| 2 mars 2026 | ₹103,20 | -3,19% | ₹99,60 | ₹110,00 | ₹99,60 | 100,2K |
| 23 févr. 2026 | ₹106,60 | -1,45% | ₹108,17 | ₹108,17 | ₹104,42 | 4,7K |
| 16 févr. 2026 | ₹108,17 | -5,96% | ₹115,60 | ₹115,79 | ₹104,20 | 8,0K |
| 9 févr. 2026 | ₹115,03 | +14,87% | ₹111,01 | ₹130,50 | ₹109,01 | 47,8K |
| 2 févr. 2026 | ₹100,14 | +16,12% | ₹90,00 | ₹108,40 | ₹85,00 | 45,0K |
| 26 janv. 2026 | ₹86,24 | -17,87% | ₹101,05 | ₹103,90 | ₹85,68 | 4,1K |
| 19 janv. 2026 | ₹105,00 | -13,04% | ₹117,75 | ₹121,00 | ₹105,00 | 6,8K |
| 12 janv. 2026 | ₹120,75 | +2,94% | ₹119,00 | ₹129,55 | ₹113,25 | 5,0K |
| 5 janv. 2026 | ₹117,30 | -6,16% | ₹126,70 | ₹126,85 | ₹112,80 | 2,1K |
| 29 déc. 2025 | ₹125,00 | -0,28% | ₹125,85 | ₹129,15 | ₹122,60 | 5,4K |
| 22 déc. 2025 | ₹125,35 | -1,45% | ₹128,30 | ₹131,10 | ₹124,90 | 1,4K |
| 15 déc. 2025 | ₹127,20 | -3,38% | ₹131,35 | ₹132,70 | ₹121,90 | 4,2K |
| 8 déc. 2025 | ₹131,65 | -4,22% | ₹139,20 | ₹139,20 | ₹126,05 | 2,7K |
| 1 déc. 2025 | ₹137,45 | +1,66% | ₹136,85 | ₹150,65 | ₹128,80 | 9,0K |
| 24 nov. 2025 | ₹135,20 | -0,59% | ₹135,00 | ₹138,90 | ₹124,60 | 9,3K |
| 17 nov. 2025 | ₹136,00 | -12,37% | ₹149,95 | ₹149,95 | ₹136,00 | 7,1K |
| 10 nov. 2025 | ₹155,20 | +2,75% | ₹155,00 | ₹157,25 | ₹148,00 | 7,0K |
| 3 nov. 2025 | ₹151,05 | -5,27% | ₹160,00 | ₹160,00 | ₹149,55 | 3,9K |
| 27 oct. 2025 | ₹159,45 | +3,74% | ₹160,00 | ₹167,60 | ₹150,95 | 10,6K |
| 20 oct. 2025 | ₹153,70 | +6,48% | ₹147,80 | ₹159,95 | ₹145,60 | 17,3K |
| 13 oct. 2025 | ₹144,35 | -1,64% | ₹146,45 | ₹146,80 | ₹141,00 | 4,4K |
| 6 oct. 2025 | ₹146,75 | -8,91% | ₹161,15 | ₹168,25 | ₹138,15 | 25,0K |
| 29 sept. 2025 | ₹161,10 | +20,36% | ₹135,45 | ₹162,00 | ₹130,70 | 61,1K |
| 22 sept. 2025 | ₹133,85 | -4,36% | ₹139,70 | ₹141,65 | ₹128,55 | 7,4K |
| 15 sept. 2025 | ₹139,95 | +4,32% | ₹136,50 | ₹143,15 | ₹130,95 | 30,3K |
| 8 sept. 2025 | ₹134,15 | -6,61% | ₹145,00 | ₹149,00 | ₹134,00 | 6,8K |
| 1 sept. 2025 | ₹143,65 | +2,53% | ₹141,45 | ₹148,40 | ₹141,25 | 3,6K |
| 25 août 2025 | ₹140,10 | -4,30% | ₹146,20 | ₹149,05 | ₹140,10 | 15,7K |
| 18 août 2025 | ₹146,40 | -3,46% | ₹150,50 | ₹153,85 | ₹145,05 | 9,8K |
| 11 août 2025 | ₹151,65 | +3,52% | ₹146,50 | ₹162,00 | ₹146,50 | 12,9K |
| 4 août 2025 | ₹146,50 | -2,53% | ₹149,90 | ₹152,05 | ₹142,10 | 4,9K |
| 28 juil. 2025 | ₹150,30 | -0,86% | ₹152,45 | ₹152,45 | ₹147,00 | 4,4K |
| 21 juil. 2025 | ₹151,60 | -1,46% | ₹153,60 | ₹157,60 | ₹150,25 | 21,0K |
| 14 juil. 2025 | ₹153,85 | -1,41% | ₹157,65 | ₹157,80 | ₹150,70 | 22,6K |
| 7 juil. 2025 | ₹156,05 | -0,51% | ₹153,00 | ₹169,90 | ₹152,50 | 13,0K |
| 30 juin 2025 | ₹156,85 | -4,36% | ₹165,45 | ₹172,95 | ₹152,30 | 19,6K |
| 23 juin 2025 | ₹164,00 | +7,05% | ₹152,25 | ₹171,50 | ₹152,25 | 27,9K |
| 16 juin 2025 | ₹153,20 | -2,76% | ₹157,50 | ₹160,15 | ₹150,65 | 12,8K |
| 9 juin 2025 | ₹157,55 | +3,48% | ₹164,45 | ₹164,45 | ₹151,85 | 9,9K |
| 2 juin 2025 | ₹152,25 | -15,93% | ₹169,00 | ₹169,00 | ₹151,15 | 59,6K |
| 26 mai 2025 | ₹181,10 | -3,13% | ₹187,30 | ₹197,00 | ₹180,00 | 30,6K |
| 19 mai 2025 | ₹186,95 | -3,11% | ₹196,60 | ₹198,00 | ₹179,20 | 13,7K |
| 12 mai 2025 | ₹192,95 | +8,46% | ₹182,50 | ₹218,40 | ₹182,50 | 15,0K |
| 5 mai 2025 | ₹177,90 | +2,30% | ₹180,05 | ₹189,75 | ₹171,00 | 24,0K |
| 28 avr. 2025 | ₹173,90 | -7,01% | ₹201,95 | ₹201,95 | ₹168,15 | 11,1K |
| 21 avr. 2025 | ₹187,00 | -0,51% | ₹192,00 | ₹203,90 | ₹186,45 | 18,1K |
| 14 avr. 2025 | ₹187,95 | +9,27% | ₹176,10 | ₹206,40 | ₹175,65 | 37,5K |
| 7 avr. 2025 | ₹172,00 | -2,33% | ₹170,00 | ₹172,75 | ₹151,60 | 3,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹100,80 | -8,20% | ₹111,00 | ₹118,20 | ₹98,00 | 41,8K |
| 1 avr. 2026 | ₹109,80 | +23,44% | ₹92,85 | ₹117,12 | ₹92,52 | 50,0K |
| 1 mars 2026 | ₹88,95 | -16,56% | ₹99,60 | ₹110,00 | ₹87,35 | 158,4K |
| 1 févr. 2026 | ₹106,60 | +14,19% | ₹93,19 | ₹130,50 | ₹85,00 | 107,0K |
| 1 janv. 2026 | ₹93,35 | -26,76% | ₹126,25 | ₹129,55 | ₹90,15 | 17,3K |
| 1 déc. 2025 | ₹127,45 | -5,73% | ₹136,85 | ₹150,65 | ₹121,90 | 21,8K |
| 1 nov. 2025 | ₹135,20 | -15,21% | ₹160,00 | ₹160,00 | ₹124,60 | 27,3K |
| 1 oct. 2025 | ₹159,45 | +20,80% | ₹131,15 | ₹168,25 | ₹131,15 | 116,9K |
| 1 sept. 2025 | ₹132,00 | -5,78% | ₹141,45 | ₹149,00 | ₹128,55 | 49,5K |
| 1 août 2025 | ₹140,10 | -7,98% | ₹151,00 | ₹162,00 | ₹140,10 | 43,3K |
| 1 juil. 2025 | ₹152,25 | -7,87% | ₹163,65 | ₹172,95 | ₹147,00 | 79,8K |
| 1 juin 2025 | ₹165,25 | -8,75% | ₹169,00 | ₹171,50 | ₹150,65 | 111,1K |
| 1 mai 2025 | ₹181,10 | +1,74% | ₹174,50 | ₹218,40 | ₹168,15 | 88,4K |
| 1 avr. 2025 | ₹178,00 | -0,22% | ₹183,45 | ₹206,40 | ₹151,60 | 71,7K |
| 1 mars 2025 | ₹178,40 | +31,61% | ₹138,30 | ₹204,20 | ₹125,35 | 134,8K |
| 1 févr. 2025 | ₹135,55 | -24,67% | ₹181,15 | ₹198,90 | ₹122,00 | 56,5K |
| 1 janv. 2025 | ₹179,95 | -10,92% | ₹201,00 | ₹216,00 | ₹158,50 | 76,0K |
| 1 déc. 2024 | ₹202,00 | +17,27% | ₹168,85 | ₹228,00 | ₹164,25 | 156,1K |
| 1 nov. 2024 | ₹172,25 | +10,49% | ₹155,50 | ₹183,20 | ₹152,80 | 33,0K |
| 1 oct. 2024 | ₹155,90 | +1,07% | ₹150,20 | ₹188,60 | ₹144,00 | 96,0K |
| 1 sept. 2024 | ₹154,25 | -13,29% | ₹179,85 | ₹187,00 | ₹154,25 | 41,4K |
| 1 août 2024 | ₹177,90 | -7,56% | ₹188,65 | ₹199,90 | ₹172,00 | 30,5K |
| 1 juil. 2024 | ₹192,45 | -4,73% | ₹191,90 | ₹228,10 | ₹167,55 | 151,7K |
| 1 juin 2024 | ₹202,00 | +48,31% | ₹140,00 | ₹236,20 | ₹116,55 | 275,3K |
| 1 mai 2024 | ₹136,20 | -6,71% | ₹144,00 | ₹155,40 | ₹113,35 | 323,5K |
| 1 avr. 2024 | ₹146,00 | +9,98% | ₹135,40 | ₹148,55 | ₹126,70 | 23,9K |
| 1 mars 2024 | ₹132,75 | +30,34% | ₹103,85 | ₹151,95 | ₹103,80 | 142,2K |
| 1 févr. 2024 | ₹101,85 | -9,96% | ₹115,00 | ₹115,00 | ₹96,00 | 43,5K |
| 1 janv. 2024 | ₹113,12 | +23,09% | ₹91,55 | ₹113,12 | ₹91,00 | 97,0K |
| 1 déc. 2023 | ₹91,90 | +1,21% | ₹89,00 | ₹94,93 | ₹85,00 | 68,8K |
| 1 nov. 2023 | ₹90,80 | -9,56% | ₹103,50 | ₹105,00 | ₹86,05 | 166,8K |
| 1 oct. 2023 | ₹100,40 | +77,86% | ₹56,30 | ₹116,59 | ₹56,30 | 684,9K |
| 1 sept. 2023 | ₹56,45 | -15,06% | ₹67,78 | ₹71,00 | ₹56,45 | 40,5K |
| 1 août 2023 | ₹66,46 | +12,43% | ₹58,01 | ₹68,50 | ₹50,42 | 263,3K |
| 1 juil. 2023 | ₹59,11 | +7,47% | ₹54,03 | ₹68,06 | ₹54,00 | 137,7K |
| 1 juin 2023 | ₹55,00 | +6,42% | ₹51,60 | ₹64,20 | ₹49,60 | 254,9K |
| 1 mai 2023 | ₹51,68 | +9,96% | ₹46,80 | ₹54,99 | ₹43,00 | 119,4K |
| 1 avr. 2023 | ₹47,00 | +30,19% | ₹35,30 | ₹59,88 | ₹35,30 | 98,9K |
| 1 mars 2023 | ₹36,10 | +1,98% | ₹38,82 | ₹40,00 | ₹34,00 | 41,0K |
| 1 févr. 2023 | ₹35,40 | -9,23% | ₹39,80 | ₹41,95 | ₹33,00 | 19,2K |
| 1 janv. 2023 | ₹39,00 | -7,91% | ₹42,40 | ₹44,05 | ₹38,00 | 21,9K |
| 1 déc. 2022 | ₹42,35 | +7,90% | ₹41,15 | ₹49,60 | ₹36,20 | 47,4K |
| 1 nov. 2022 | ₹39,25 | -9,35% | ₹44,95 | ₹44,95 | ₹36,00 | 44,9K |
| 1 oct. 2022 | ₹43,30 | +0,46% | ₹41,20 | ₹48,60 | ₹41,20 | 27,5K |
| 1 sept. 2022 | ₹43,10 | -11,68% | ₹52,00 | ₹61,80 | ₹41,25 | 235,7K |
| 1 août 2022 | ₹48,80 | +28,42% | ₹39,00 | ₹54,95 | ₹38,75 | 151,8K |
| 1 juil. 2022 | ₹38,00 | +17,83% | ₹31,50 | ₹40,20 | ₹30,25 | 31,8K |
| 1 juin 2022 | ₹32,25 | -6,79% | ₹35,40 | ₹39,40 | ₹29,25 | 18,5K |
| 1 mai 2022 | ₹34,60 | -9,07% | ₹38,00 | ₹38,60 | ₹32,30 | 17,2K |
| 1 avr. 2022 | ₹38,05 | +14,78% | ₹33,20 | ₹45,00 | ₹33,20 | 67,5K |
| 1 mars 2022 | ₹33,15 | -15,22% | ₹38,00 | ₹40,25 | ₹32,20 | 51,2K |
| 1 févr. 2022 | ₹39,10 | +0,13% | ₹41,00 | ₹47,50 | ₹37,05 | 179,5K |
| 1 janv. 2022 | ₹39,05 | -2,98% | ₹40,25 | ₹48,90 | ₹38,45 | 100,6K |
| 1 déc. 2021 | ₹40,25 | +7,91% | ₹35,65 | ₹45,00 | ₹32,05 | 157,4K |
| 1 nov. 2021 | ₹37,30 | -18,56% | ₹45,80 | ₹48,20 | ₹37,30 | 72,0K |
| 1 oct. 2021 | ₹45,80 | -9,93% | ₹50,90 | ₹53,00 | ₹44,70 | 59,8K |
| 1 sept. 2021 | ₹50,85 | -10,95% | ₹59,55 | ₹68,50 | ₹48,30 | 236,1K |
| 1 août 2021 | ₹57,10 | -2,31% | ₹58,55 | ₹59,90 | ₹41,10 | 138,4K |
| 1 juil. 2021 | ₹58,45 | -7,44% | ₹66,30 | ₹66,30 | ₹55,25 | 198,6K |
| 1 juin 2021 | ₹63,15 | +28,75% | ₹50,15 | ₹63,65 | ₹46,00 | 220,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹100,80 | -20,91% | - | -20,91% | ₹126,25 | ₹130,50 | ₹85,00 | 374,5K |
| 2025 | ₹127,45 | -36,91% | - | -36,91% | ₹201,00 | ₹218,40 | ₹121,90 | 877,1K |
| 2024 | ₹202,00 | +119,80% | - | +119,80% | ₹91,55 | ₹236,20 | ₹91,00 | 1,4M |
| 2023 | ₹91,90 | +117,00% | - | +117,00% | ₹42,40 | ₹116,59 | ₹33,00 | 1,9M |
| 2022 | ₹42,35 | +5,22% | - | +5,22% | ₹40,25 | ₹61,80 | ₹29,25 | 973,6K |
| 2021 | ₹40,25 | +44,52% | - | +44,52% | ₹28,95 | ₹68,50 | ₹27,50 | 1,9M |
| 2020 | ₹27,85 | +106,30% | - | +106,30% | ₹13,50 | ₹37,50 | ₹9,15 | 773,4K |
| 2019 | ₹13,50 | -60,00% | - | -60,00% | ₹31,70 | ₹37,40 | ₹10,01 | 399,4K |
| 2018 | ₹33,75 | -53,99% | ₹0,50 | -53,30% | ₹72,10 | ₹87,00 | ₹28,00 | 1,6M |
| 2017 | ₹73,35 | +45,39% | - | +45,39% | ₹50,70 | ₹76,20 | ₹42,00 | 3,8M |
| 2016 | ₹50,45 | -28,24% | ₹1,00 | -26,82% | ₹70,30 | ₹72,95 | ₹32,10 | 2,3M |
| 2015 | ₹70,30 | +184,62% | - | +184,62% | ₹24,70 | ₹84,00 | ₹24,70 | 4,1M |
| 2014 | ₹24,70 | -23,41% | - | -23,41% | ₹33,50 | ₹43,00 | ₹15,00 | 14,4M |
| 2013 | ₹32,25 | +148,08% | - | +148,08% | ₹13,00 | ₹38,45 | ₹9,05 | 7,8M |
| 2012 | ₹13,00 | +29,74% | - | +29,74% | ₹10,11 | ₹16,40 | ₹9,23 | 653,4K |
| 2011 | ₹10,02 | -41,74% | - | -41,74% | ₹16,75 | ₹19,75 | ₹10,02 | 2,0M |
| 2010 | ₹17,20 | +20,36% | - | +20,36% | ₹14,29 | ₹24,70 | ₹12,11 | 8,8M |
| 2009 | ₹14,29 | +15,33% | - | +15,33% | ₹12,25 | ₹16,25 | ₹8,00 | 6,2M |
| 2008 | ₹12,39 | 0,00% | - | 0,00% | ₹20,05 | ₹23,95 | ₹7,40 | 5,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Somi Conveyor a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Somi Conveyor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Somi Conveyor
SOMICONV
|
1,14B Small-cap | -5,17 % | -9,33 % | -7,32 % | -23,83 % | -20,53 % | -44,34 % | 98,82 % | 108,70 % | 145,85 % | 614,89 % | 344,05 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | -0,17 % | -3,21 % | 37,49 % | -16,99 % | -13,47 % | -25,08 % | -7,91 % | 69,66 % | 857,53 % | 599,00 % | 599,00 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 3,04 % | 7,75 % | 27,36 % | -11,48 % | -1,85 % | -21,63 % | 31,86 % | -3,11 % | 437,23 % | 1 269,10 % | 1 269,10 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | -0,92 % | 8,31 % | 30,18 % | 6,94 % | 14,76 % | 2,60 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 2,04 % | -17,70 % | 0,05 % | 0,79 % | -6,60 % | 29,08 % | 107,16 % | 1 664,40 % | 11 884,41 % | 13 950,69 % | 11 143,65 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | -6,93 % | -14,07 % | 2,02 % | 3,54 % | -5,30 % | -33,48 % | -5,60 % | 97,01 % | 97,01 % | 97,01 % | 97,01 % |
Calculez vos rendements d'investissement Somi Conveyor
Analyse de performance d'investissement à long terme
Somi Conveyor stock price in May 2016 was ₹41,00, A ₹1 000,00 lump sum investment in Somi Conveyor made 10 years ago would be worth approximately ₹2 476,83 today, representing a strong return of 147,68 %. This translates to an annualized return (CAGR) of 9,49 %. During this period, Somi Conveyor paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 476,83
Rendement annuel (TCAC)
9,49 %
Total des dividendes
₹36,59
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Somi Conveyor (SOMICONV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Somi Conveyor a délivré un rendement total de -44,3%.
- Plus haut 52 semaines a atteint 172,95 INR le N/A.
- Plus bas 52 semaines a touché 85,00 INR le N/A.
- Prix actuel se négocie à 100,05 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Somi Conveyor (SOMICONV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Somi Conveyor (somiconv) aurait grandi à approximativement 20 870,00 INR en date du June 4, 2026, représentant un rendement total de 108,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Somi Conveyor se compare-t-il au secteur le secteur ?
Somi Conveyor (somiconv) a délivré un rendement annualisé de 9,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Somi Conveyor aurait grandi à 24 585,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur le secteur pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Somi Conveyor ?
Somi Conveyor (somiconv) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 145,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Somi Conveyor a historiquement atteinte ?
Somi Conveyor (somiconv) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+98,8%), 5 years (+108,7%), 10 years (+145,9%)
Rendements négatifs : 12 months (-44,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.