Source Natural Foods (SOURCENTRL) | Historique des prix et rendements | 2002 - 2026
Source Natural Foods & Herbal Supplements Ltd. Small-cap Consumer Defensive
Graphique historique des prix Source Natural Foods
Données historiques des prix Source Natural Foods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹107,50 | -5,12% | ₹117,45 | ₹117,45 | ₹102,00 | 7,4K |
| 2 juin 2026 | ₹113,30 | +3,00% | ₹117,95 | ₹117,95 | ₹111,00 | 3,0K |
| 1 juin 2026 | ₹110,00 | -0,05% | ₹110,05 | ₹113,50 | ₹109,60 | 1,5K |
| 29 mai 2026 | ₹110,05 | -1,74% | ₹119,00 | ₹119,00 | ₹106,30 | 2,7K |
| 27 mai 2026 | ₹112,00 | +5,91% | ₹100,20 | ₹113,00 | ₹100,20 | 1,7K |
| 26 mai 2026 | ₹105,75 | -1,76% | ₹123,50 | ₹123,50 | ₹104,05 | 6,5K |
| 25 mai 2026 | ₹107,65 | -1,06% | ₹125,00 | ₹125,00 | ₹107,00 | 1,1K |
| 22 mai 2026 | ₹108,40 | 0,00% | ₹112,70 | ₹112,70 | ₹105,80 | 2,1K |
| 21 mai 2026 | ₹108,40 | +5,86% | ₹96,55 | ₹113,00 | ₹96,55 | 6,5K |
| 20 mai 2026 | ₹102,40 | -2,71% | ₹113,00 | ₹113,00 | ₹100,00 | 4,3K |
| 19 mai 2026 | ₹105,25 | -3,00% | ₹114,00 | ₹114,00 | ₹102,20 | 7,4K |
| 18 mai 2026 | ₹108,50 | -0,60% | ₹120,90 | ₹120,90 | ₹104,30 | 2,4K |
| 15 mai 2026 | ₹109,15 | -1,58% | ₹112,95 | ₹112,95 | ₹106,55 | 301 |
| 14 mai 2026 | ₹110,90 | +2,50% | ₹113,50 | ₹114,95 | ₹106,15 | 1,3K |
| 13 mai 2026 | ₹108,20 | -9,72% | ₹128,00 | ₹128,00 | ₹108,00 | 9,1K |
| 12 mai 2026 | ₹119,85 | -0,91% | ₹125,00 | ₹125,00 | ₹116,65 | 1,5K |
| 11 mai 2026 | ₹120,95 | -0,74% | ₹121,05 | ₹123,00 | ₹117,25 | 4,5K |
| 8 mai 2026 | ₹121,85 | -3,79% | ₹133,00 | ₹133,00 | ₹121,00 | 6,6K |
| 7 mai 2026 | ₹126,65 | -1,09% | ₹139,95 | ₹139,95 | ₹126,05 | 6,5K |
| 6 mai 2026 | ₹128,05 | -1,46% | ₹143,00 | ₹143,00 | ₹126,10 | 1,6K |
| 5 mai 2026 | ₹129,95 | 0,00% | ₹148,00 | ₹148,00 | ₹128,05 | 978 |
| 4 mai 2026 | ₹129,95 | +2,08% | ₹145,00 | ₹145,00 | ₹128,00 | 782 |
| 30 avr. 2026 | ₹127,30 | -0,82% | ₹150,00 | ₹150,00 | ₹126,90 | 4,9K |
| 29 avr. 2026 | ₹128,35 | -1,08% | ₹151,40 | ₹151,40 | ₹127,50 | 4,2K |
| 28 avr. 2026 | ₹129,75 | +1,33% | ₹139,90 | ₹139,90 | ₹125,25 | 6,1K |
| 27 avr. 2026 | ₹128,05 | -1,31% | ₹133,90 | ₹134,00 | ₹128,00 | 4,3K |
| 24 avr. 2026 | ₹129,75 | +1,13% | ₹133,90 | ₹133,90 | ₹129,30 | 198 |
| 23 avr. 2026 | ₹128,30 | +0,23% | ₹126,70 | ₹130,00 | ₹126,70 | 897 |
| 22 avr. 2026 | ₹128,00 | -1,69% | ₹134,95 | ₹134,95 | ₹128,00 | 38 |
| 21 avr. 2026 | ₹130,20 | +3,70% | ₹127,00 | ₹134,00 | ₹127,00 | 3,5K |
| 20 avr. 2026 | ₹125,55 | -3,65% | ₹128,40 | ₹128,40 | ₹125,10 | 815 |
| 17 avr. 2026 | ₹130,30 | -1,88% | ₹139,50 | ₹139,50 | ₹130,00 | 1,1K |
| 16 avr. 2026 | ₹132,80 | +4,61% | ₹126,00 | ₹134,00 | ₹124,05 | 5,2K |
| 15 avr. 2026 | ₹126,95 | +2,63% | ₹134,85 | ₹134,85 | ₹126,20 | 7,1K |
| 13 avr. 2026 | ₹123,70 | -3,25% | ₹134,90 | ₹134,90 | ₹121,10 | 4,3K |
| 10 avr. 2026 | ₹127,85 | +1,39% | ₹125,05 | ₹127,85 | ₹125,05 | 357 |
| 9 avr. 2026 | ₹126,10 | -3,22% | ₹137,95 | ₹137,95 | ₹125,55 | 2,5K |
| 8 avr. 2026 | ₹130,30 | +7,02% | ₹123,00 | ₹132,80 | ₹121,20 | 6,2K |
| 7 avr. 2026 | ₹121,75 | -2,29% | ₹134,90 | ₹134,90 | ₹121,35 | 767 |
| 6 avr. 2026 | ₹124,60 | +9,06% | ₹124,95 | ₹124,95 | ₹113,20 | 5,5K |
| 2 avr. 2026 | ₹114,25 | +0,18% | ₹114,00 | ₹117,00 | ₹113,50 | 3,1K |
| 1 avr. 2026 | ₹114,05 | +5,12% | ₹109,50 | ₹117,85 | ₹109,50 | 6,7K |
| 30 mars 2026 | ₹108,50 | -2,34% | ₹110,55 | ₹110,55 | ₹100,95 | 7,1K |
| 27 mars 2026 | ₹111,10 | -4,96% | ₹125,80 | ₹125,80 | ₹111,00 | 3,0K |
| 25 mars 2026 | ₹116,90 | +8,85% | ₹106,00 | ₹126,95 | ₹106,00 | 3,1K |
| 24 mars 2026 | ₹107,40 | -0,92% | ₹128,00 | ₹128,00 | ₹101,00 | 3,0K |
| 23 mars 2026 | ₹108,40 | -3,34% | ₹132,95 | ₹132,95 | ₹105,05 | 2,1K |
| 20 mars 2026 | ₹112,15 | -1,41% | ₹111,20 | ₹129,95 | ₹111,20 | 5,1K |
| 19 mars 2026 | ₹113,75 | -4,69% | ₹131,45 | ₹131,45 | ₹112,30 | 2,0K |
| 18 mars 2026 | ₹119,35 | -6,39% | ₹138,45 | ₹138,45 | ₹112,00 | 5,8K |
| 17 mars 2026 | ₹127,50 | -1,16% | ₹135,00 | ₹135,00 | ₹125,15 | 307 |
| 16 mars 2026 | ₹129,00 | -2,57% | ₹135,00 | ₹135,00 | ₹123,95 | 1,8K |
| 13 mars 2026 | ₹132,40 | +1,89% | ₹139,40 | ₹139,40 | ₹127,00 | 2,7K |
| 12 mars 2026 | ₹129,95 | -3,74% | ₹127,00 | ₹130,00 | ₹117,10 | 681 |
| 11 mars 2026 | ₹135,00 | +3,85% | ₹135,00 | ₹135,00 | ₹135,00 | 1 |
| 10 mars 2026 | ₹130,00 | +3,34% | ₹134,40 | ₹134,40 | ₹127,25 | 27 |
| 9 mars 2026 | ₹125,80 | +1,99% | ₹120,90 | ₹133,70 | ₹118,00 | 297 |
| 6 mars 2026 | ₹123,35 | -5,12% | ₹123,05 | ₹123,65 | ₹123,00 | 65 |
| 5 mars 2026 | ₹130,00 | +1,60% | ₹145,00 | ₹145,00 | ₹120,40 | 114 |
| 4 mars 2026 | ₹127,95 | +3,60% | ₹143,95 | ₹143,95 | ₹124,90 | 141 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹110,05 | +1,15% | ₹125,00 | ₹125,00 | ₹100,20 | 12,0K |
| 18 mai 2026 | ₹108,80 | -0,32% | ₹120,90 | ₹120,90 | ₹96,55 | 22,7K |
| 11 mai 2026 | ₹109,15 | -10,42% | ₹121,05 | ₹128,00 | ₹106,15 | 16,8K |
| 4 mai 2026 | ₹121,85 | -4,28% | ₹145,00 | ₹148,00 | ₹121,00 | 16,4K |
| 27 avr. 2026 | ₹127,30 | -1,89% | ₹133,90 | ₹151,40 | ₹125,25 | 19,5K |
| 20 avr. 2026 | ₹129,75 | -0,42% | ₹128,40 | ₹134,95 | ₹125,10 | 5,5K |
| 13 avr. 2026 | ₹130,30 | +1,92% | ₹134,90 | ₹139,50 | ₹121,10 | 17,6K |
| 6 avr. 2026 | ₹127,85 | +11,90% | ₹124,95 | ₹137,95 | ₹113,20 | 15,4K |
| 30 mars 2026 | ₹114,25 | +2,84% | ₹110,55 | ₹117,85 | ₹100,95 | 17,0K |
| 23 mars 2026 | ₹111,10 | -0,94% | ₹132,95 | ₹132,95 | ₹101,00 | 11,1K |
| 16 mars 2026 | ₹112,15 | -15,29% | ₹135,00 | ₹138,45 | ₹111,20 | 15,1K |
| 9 mars 2026 | ₹132,40 | +7,34% | ₹120,90 | ₹139,40 | ₹117,10 | 3,7K |
| 2 mars 2026 | ₹123,35 | -2,87% | ₹127,00 | ₹145,00 | ₹120,40 | 694 |
| 23 févr. 2026 | ₹127,00 | -0,86% | ₹137,95 | ₹137,95 | ₹121,10 | 2,2K |
| 16 févr. 2026 | ₹128,10 | -0,70% | ₹134,95 | ₹134,95 | ₹124,00 | 1,9K |
| 9 févr. 2026 | ₹129,00 | -3,73% | ₹138,00 | ₹145,00 | ₹120,35 | 14,3K |
| 2 févr. 2026 | ₹134,00 | -4,29% | ₹144,70 | ₹145,00 | ₹130,00 | 6,2K |
| 26 janv. 2026 | ₹140,00 | +1,45% | ₹145,00 | ₹145,00 | ₹135,00 | 3,9K |
| 19 janv. 2026 | ₹138,00 | -1,36% | ₹139,90 | ₹145,00 | ₹125,25 | 5,4K |
| 12 janv. 2026 | ₹139,90 | +5,90% | ₹140,00 | ₹145,00 | ₹133,00 | 5,0K |
| 5 janv. 2026 | ₹132,10 | -2,11% | ₹130,15 | ₹140,00 | ₹130,00 | 11,0K |
| 29 déc. 2025 | ₹134,95 | +0,52% | ₹143,40 | ₹143,95 | ₹126,10 | 2,2K |
| 22 déc. 2025 | ₹134,25 | -3,49% | ₹130,05 | ₹145,00 | ₹130,05 | 2,7K |
| 15 déc. 2025 | ₹139,10 | +3,04% | ₹144,45 | ₹144,85 | ₹130,00 | 1,2K |
| 8 déc. 2025 | ₹135,00 | -2,63% | ₹142,00 | ₹142,00 | ₹121,35 | 1,7K |
| 1 déc. 2025 | ₹138,65 | +3,05% | ₹139,95 | ₹144,75 | ₹130,00 | 3,9K |
| 24 nov. 2025 | ₹134,55 | -1,10% | ₹152,90 | ₹152,90 | ₹131,10 | 2,1K |
| 17 nov. 2025 | ₹136,05 | -5,46% | ₹148,00 | ₹155,90 | ₹130,80 | 2,9K |
| 10 nov. 2025 | ₹143,90 | +0,17% | ₹143,70 | ₹153,95 | ₹122,05 | 11,7K |
| 3 nov. 2025 | ₹143,65 | -0,83% | ₹156,10 | ₹156,10 | ₹143,00 | 2,5K |
| 27 oct. 2025 | ₹144,85 | -3,05% | ₹158,75 | ₹158,75 | ₹142,30 | 7,8K |
| 20 oct. 2025 | ₹149,40 | +4,73% | ₹170,00 | ₹170,00 | ₹143,15 | 13,9K |
| 13 oct. 2025 | ₹142,65 | +3,44% | ₹148,00 | ₹158,00 | ₹136,20 | 10,4K |
| 6 oct. 2025 | ₹137,90 | -0,29% | ₹151,95 | ₹151,95 | ₹130,00 | 5,6K |
| 29 sept. 2025 | ₹138,30 | +1,95% | ₹147,95 | ₹147,95 | ₹134,05 | 1,4K |
| 22 sept. 2025 | ₹135,65 | -3,11% | ₹152,90 | ₹152,90 | ₹135,10 | 2,3K |
| 15 sept. 2025 | ₹140,00 | +3,74% | ₹146,00 | ₹148,95 | ₹134,60 | 8,0K |
| 8 sept. 2025 | ₹134,95 | -8,82% | ₹155,00 | ₹157,95 | ₹132,50 | 24,4K |
| 1 sept. 2025 | ₹148,00 | +8,54% | ₹149,85 | ₹157,00 | ₹141,05 | 6,7K |
| 25 août 2025 | ₹136,35 | -1,05% | ₹149,00 | ₹151,00 | ₹131,30 | 8,1K |
| 18 août 2025 | ₹137,80 | -3,97% | ₹143,55 | ₹151,00 | ₹135,00 | 12,8K |
| 11 août 2025 | ₹143,50 | -3,11% | ₹148,10 | ₹155,00 | ₹139,00 | 5,4K |
| 4 août 2025 | ₹148,10 | +11,82% | ₹139,00 | ₹154,05 | ₹127,65 | 4,7K |
| 28 juil. 2025 | ₹132,45 | -2,86% | ₹143,15 | ₹145,85 | ₹128,00 | 8,6K |
| 21 juil. 2025 | ₹136,35 | -8,55% | ₹156,50 | ₹156,50 | ₹134,30 | 13,1K |
| 14 juil. 2025 | ₹149,10 | -0,60% | ₹157,45 | ₹158,95 | ₹145,50 | 4,8K |
| 7 juil. 2025 | ₹150,00 | -1,77% | ₹159,90 | ₹163,85 | ₹145,80 | 5,5K |
| 30 juin 2025 | ₹152,70 | -3,81% | ₹166,00 | ₹166,50 | ₹148,60 | 10,1K |
| 23 juin 2025 | ₹158,75 | -8,18% | ₹177,90 | ₹177,90 | ₹155,30 | 23,5K |
| 16 juin 2025 | ₹172,90 | -3,94% | ₹187,00 | ₹187,00 | ₹168,00 | 4,3K |
| 9 juin 2025 | ₹180,00 | +2,95% | ₹183,00 | ₹192,00 | ₹168,00 | 8,8K |
| 2 juin 2025 | ₹174,85 | -0,74% | ₹176,15 | ₹185,85 | ₹171,00 | 5,1K |
| 26 mai 2025 | ₹176,15 | +6,18% | ₹157,75 | ₹180,00 | ₹157,75 | 9,1K |
| 19 mai 2025 | ₹165,90 | -1,72% | ₹167,90 | ₹168,00 | ₹157,00 | 6,2K |
| 12 mai 2025 | ₹168,80 | +4,88% | ₹160,95 | ₹170,10 | ₹160,95 | 4,1K |
| 5 mai 2025 | ₹160,95 | -5,32% | ₹170,00 | ₹170,00 | ₹151,65 | 3,7K |
| 28 avr. 2025 | ₹170,00 | +0,38% | ₹166,55 | ₹175,00 | ₹160,00 | 5,3K |
| 21 avr. 2025 | ₹169,35 | -6,49% | ₹181,10 | ₹184,50 | ₹166,50 | 7,0K |
| 14 avr. 2025 | ₹181,10 | +0,50% | ₹176,60 | ₹184,50 | ₹173,20 | 7,3K |
| 7 avr. 2025 | ₹180,20 | -7,09% | ₹188,00 | ₹191,95 | ₹175,10 | 3,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹110,05 | -13,55% | ₹145,00 | ₹148,00 | ₹96,55 | 68,0K |
| 1 avr. 2026 | ₹127,30 | +17,33% | ₹109,50 | ₹151,40 | ₹109,50 | 67,7K |
| 1 mars 2026 | ₹108,50 | -14,57% | ₹127,00 | ₹145,00 | ₹100,95 | 37,8K |
| 1 févr. 2026 | ₹127,00 | -8,14% | ₹138,10 | ₹145,00 | ₹120,35 | 25,8K |
| 1 janv. 2026 | ₹138,25 | +2,45% | ₹143,95 | ₹145,00 | ₹125,25 | 24,6K |
| 1 déc. 2025 | ₹134,95 | +0,30% | ₹139,95 | ₹145,00 | ₹121,35 | 11,2K |
| 1 nov. 2025 | ₹134,55 | -7,11% | ₹156,10 | ₹156,10 | ₹122,05 | 19,2K |
| 1 oct. 2025 | ₹144,85 | +6,78% | ₹144,90 | ₹170,00 | ₹130,00 | 38,3K |
| 1 sept. 2025 | ₹135,65 | -0,51% | ₹149,85 | ₹157,95 | ₹132,50 | 42,3K |
| 1 août 2025 | ₹136,35 | +5,82% | ₹134,90 | ₹155,00 | ₹127,65 | 33,2K |
| 1 juil. 2025 | ₹128,85 | -15,76% | ₹153,00 | ₹163,85 | ₹128,70 | 37,3K |
| 1 juin 2025 | ₹152,95 | -13,17% | ₹176,15 | ₹192,00 | ₹151,10 | 44,4K |
| 1 mai 2025 | ₹176,15 | +6,76% | ₹166,00 | ₹180,00 | ₹151,65 | 23,5K |
| 1 avr. 2025 | ₹165,00 | -20,73% | ₹214,00 | ₹216,00 | ₹160,00 | 34,5K |
| 1 mars 2025 | ₹208,15 | +60,12% | ₹130,30 | ₹215,00 | ₹129,00 | 109,4K |
| 1 févr. 2025 | ₹130,00 | -26,51% | ₹176,70 | ₹206,95 | ₹118,95 | 68,7K |
| 1 janv. 2025 | ₹176,90 | -8,29% | ₹195,50 | ₹212,00 | ₹165,05 | 34,2K |
| 1 déc. 2024 | ₹192,90 | +754,67% | ₹199,95 | ₹200,00 | ₹185,65 | 3,7K |
| 1 nov. 2024 | ₹247,65 | +9,97% | ₹225,20 | ₹253,45 | ₹222,35 | 39,7K |
| 1 oct. 2024 | ₹225,20 | +4,33% | ₹226,60 | ₹269,75 | ₹195,55 | 145,9K |
| 1 sept. 2024 | ₹215,85 | -7,16% | ₹237,15 | ₹237,15 | ₹180,05 | 54,9K |
| 1 août 2024 | ₹232,50 | +29,60% | ₹176,10 | ₹232,50 | ₹158,05 | 233,5K |
| 1 juil. 2024 | ₹179,40 | +7,39% | ₹183,75 | ₹199,00 | ₹140,95 | 704,7K |
| 1 juin 2024 | ₹167,05 | +100,64% | ₹83,50 | ₹167,05 | ₹83,15 | 841,8K |
| 1 mai 2024 | ₹83,26 | -1,82% | ₹86,50 | ₹90,95 | ₹78,00 | 65,6K |
| 1 avr. 2024 | ₹84,80 | -3,81% | ₹88,16 | ₹93,70 | ₹83,00 | 50,4K |
| 1 mars 2024 | ₹88,16 | -8,38% | ₹99,35 | ₹101,00 | ₹86,78 | 51,4K |
| 1 févr. 2024 | ₹96,22 | +2,63% | ₹93,80 | ₹105,00 | ₹85,35 | 110,9K |
| 1 janv. 2024 | ₹93,75 | -8,17% | ₹102,45 | ₹108,80 | ₹90,00 | 73,0K |
| 1 déc. 2023 | ₹102,09 | +12,19% | ₹90,10 | ₹108,99 | ₹80,00 | 146,5K |
| 1 nov. 2023 | ₹91,00 | +2,00% | ₹89,00 | ₹95,50 | ₹85,60 | 18,6K |
| 1 oct. 2023 | ₹89,22 | -1,41% | ₹90,50 | ₹94,99 | ₹74,50 | 75,0K |
| 1 sept. 2023 | ₹90,50 | -0,39% | ₹88,55 | ₹94,90 | ₹84,20 | 67,7K |
| 1 août 2023 | ₹90,85 | -17,96% | ₹106,00 | ₹114,00 | ₹81,15 | 107,3K |
| 1 juil. 2023 | ₹110,74 | +21,88% | ₹90,86 | ₹115,00 | ₹82,05 | 52,3K |
| 1 juin 2023 | ₹90,86 | -1,89% | ₹97,09 | ₹112,45 | ₹89,57 | 39,3K |
| 1 mai 2023 | ₹92,61 | +3,46% | ₹87,00 | ₹108,51 | ₹84,50 | 66,9K |
| 1 avr. 2023 | ₹89,51 | +0,69% | ₹93,00 | ₹108,40 | ₹88,20 | 27,1K |
| 1 mars 2023 | ₹88,90 | -29,58% | ₹125,00 | ₹129,90 | ₹88,00 | 27,4K |
| 1 févr. 2023 | ₹126,25 | -14,72% | ₹154,65 | ₹157,95 | ₹118,80 | 18,4K |
| 1 janv. 2023 | ₹148,05 | +19,25% | ₹130,35 | ₹167,40 | ₹125,65 | 74,3K |
| 1 déc. 2022 | ₹124,15 | -20,90% | ₹160,95 | ₹171,45 | ₹102,15 | 47,5K |
| 1 nov. 2022 | ₹156,95 | -4,18% | ₹171,45 | ₹180,10 | ₹150,05 | 54,5K |
| 1 oct. 2022 | ₹163,80 | -8,70% | ₹179,00 | ₹188,20 | ₹148,10 | 26,1K |
| 1 sept. 2022 | ₹179,40 | +19,24% | ₹160,00 | ₹188,85 | ₹138,00 | 228,9K |
| 1 août 2022 | ₹150,45 | +47,72% | ₹106,45 | ₹150,45 | ₹88,05 | 97,1K |
| 1 juil. 2022 | ₹101,85 | +12,98% | ₹90,00 | ₹109,95 | ₹87,05 | 8,6K |
| 1 juin 2022 | ₹90,15 | +3,62% | ₹87,50 | ₹97,00 | ₹81,50 | 20,1K |
| 1 mai 2022 | ₹87,00 | -11,27% | ₹114,75 | ₹114,75 | ₹78,50 | 15,2K |
| 1 avr. 2022 | ₹98,05 | +3,21% | ₹99,95 | ₹122,90 | ₹92,05 | 24,5K |
| 1 mars 2022 | ₹95,00 | +3,15% | ₹94,90 | ₹114,45 | ₹81,30 | 50,4K |
| 1 févr. 2022 | ₹92,10 | -20,16% | ₹120,95 | ₹120,95 | ₹83,10 | 42,7K |
| 1 janv. 2022 | ₹115,35 | -8,01% | ₹129,00 | ₹129,00 | ₹109,90 | 40,1K |
| 1 déc. 2021 | ₹125,40 | +19,43% | ₹108,00 | ₹133,95 | ₹107,00 | 31,8K |
| 1 nov. 2021 | ₹105,00 | -15,53% | ₹125,00 | ₹141,00 | ₹101,90 | 54,2K |
| 1 oct. 2021 | ₹124,30 | -11,21% | ₹140,00 | ₹149,70 | ₹110,50 | 71,4K |
| 1 sept. 2021 | ₹140,00 | -10,40% | ₹156,40 | ₹164,50 | ₹130,05 | 20,6K |
| 1 août 2021 | ₹156,25 | -3,49% | ₹151,90 | ₹200,00 | ₹131,00 | 37,9K |
| 1 juil. 2021 | ₹161,90 | +6,65% | ₹153,60 | ₹181,75 | ₹145,35 | 23,3K |
| 1 juin 2021 | ₹151,80 | +6,86% | ₹148,95 | ₹224,90 | ₹143,00 | 63,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹110,05 | -18,45% | - | -18,45% | ₹143,95 | ₹151,40 | ₹96,55 | 223,8K |
| 2025 | ₹134,95 | -30,04% | - | -30,04% | ₹195,50 | ₹216,00 | ₹118,95 | 496,1K |
| 2024 | ₹192,90 | +88,95% | - | +88,95% | ₹102,45 | ₹269,75 | ₹78,00 | 2,4M |
| 2023 | ₹102,09 | -17,77% | - | -17,77% | ₹130,35 | ₹167,40 | ₹74,50 | 720,6K |
| 2022 | ₹124,15 | -1,00% | - | -1,00% | ₹129,00 | ₹188,85 | ₹78,50 | 655,6K |
| 2021 | ₹125,40 | -26,21% | - | -26,21% | ₹174,00 | ₹224,90 | ₹101,90 | 418,7K |
| 2020 | ₹169,95 | +184,20% | - | +184,20% | ₹59,80 | ₹189,00 | ₹46,00 | 643,6K |
| 2019 | ₹59,80 | +45,15% | ₹1,00 | +47,58% | ₹41,20 | ₹90,05 | ₹34,55 | 82,5K |
| 2018 | ₹41,20 | -52,01% | - | -52,01% | ₹84,15 | ₹124,90 | ₹39,35 | 106,9K |
| 2017 | ₹85,85 | +21,86% | - | +21,86% | ₹73,95 | ₹220,00 | ₹65,65 | 641,8K |
| 2016 | ₹70,45 | +131,36% | - | +131,36% | ₹31,95 | ₹70,45 | ₹30,75 | 374,5K |
| 2015 | ₹30,45 | +125,56% | - | +125,56% | ₹13,50 | ₹30,45 | ₹12,64 | 211,3K |
| 2014 | ₹13,50 | -9,40% | - | -9,40% | ₹14,61 | ₹18,46 | ₹7,71 | 70,8K |
| 2013 | ₹14,90 | -34,22% | - | -34,22% | ₹23,25 | ₹24,35 | ₹7,50 | 400,9K |
| 2012 | ₹22,65 | -7,93% | - | -7,93% | ₹25,70 | ₹31,50 | ₹14,05 | 71,3K |
| 2011 | ₹24,60 | -4,84% | - | -4,84% | ₹24,60 | ₹31,25 | ₹15,25 | 95,8K |
| 2010 | ₹25,85 | +300,78% | - | +300,78% | ₹6,45 | ₹65,60 | ₹6,45 | 393,6K |
| 2009 | ₹6,45 | +193,18% | - | +193,18% | ₹2,10 | ₹6,45 | ₹1,51 | 474,5K |
| 2008 | ₹2,20 | -82,40% | - | -82,40% | ₹13,12 | ₹13,77 | ₹1,84 | 1,1M |
| 2007 | ₹12,50 | +84,09% | - | +84,09% | ₹6,79 | ₹15,87 | ₹6,25 | 4,4M |
| 2006 | ₹6,79 | -53,17% | - | -53,17% | ₹15,15 | ₹17,25 | ₹6,00 | 4,0M |
| 2005 | ₹14,50 | -19,71% | - | -19,71% | ₹19,85 | ₹42,00 | ₹10,89 | 32,1M |
| 2004 | ₹18,06 | +160,23% | - | +160,23% | ₹8,25 | ₹18,07 | ₹3,02 | 15,7M |
| 2003 | ₹6,94 | +63,29% | - | +63,29% | ₹4,25 | ₹8,00 | ₹2,06 | 902,7K |
| 2002 | ₹4,25 | 0,00% | - | 0,00% | ₹4,65 | ₹7,55 | ₹4,00 | 40,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Source Natural Foods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Source Natural Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Source Natural Foods
SOURCENTRL
|
828,43M Small-cap | 7,14 % | -12,81 % | -8,26 % | -15,13 % | -17,30 % | -37,52 % | 15,84 % | -46,49 % | 188,85 % | 337,57 % | 1 038,06 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2 238,89 % | 3 482,89 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | 0,77 % | -1,32 % | 1,43 % | -10,89 % | -5,68 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -6,56 % | -8,42 % | 25,67 % | 32,67 % | 14,67 % | 208,66 % | 3 827,75 % | 3 986,09 % | 25 037,60 % | 25 037,60 % | 25 037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calculez vos rendements d'investissement Source Natural Foods
Analyse de performance d'investissement à long terme
Source Natural Foods stock price in May 2016 was ₹38,10, A ₹1 000,00 lump sum investment in Source Natural Foods made 10 years ago would be worth approximately ₹2 847,77 today, representing a strong return of 184,78 %. This translates to an annualized return (CAGR) of 11,02 %. During this period, Source Natural Foods paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 847,77
Rendement annuel (TCAC)
11,02 %
Total des dividendes
₹26,25
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Source Natural Foods (SOURCENTRL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Source Natural Foods a délivré un rendement total de -37,5%.
- Plus haut 52 semaines a atteint 192,00 INR le N/A.
- Plus bas 52 semaines a touché 96,55 INR le N/A.
- Prix actuel se négocie à 107,50 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Source Natural Foods (SOURCENTRL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Source Natural Foods (sourcentrl) aurait grandi à approximativement 5 351,00 INR en date du June 4, 2026, représentant un rendement total de -46,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Source Natural Foods se compare-t-il au secteur Consumer Defensive ?
Source Natural Foods (sourcentrl) a délivré un rendement annualisé de 11,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Source Natural Foods aurait grandi à 28 885,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Source Natural Foods ?
Source Natural Foods (sourcentrl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 188,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Source Natural Foods a historiquement atteinte ?
Source Natural Foods (sourcentrl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+15,8%), 10 years (+188,9%)
Rendements négatifs : 12 months (-37,5%), 5 years (-46,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.